Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (OP: CHRRF )

2.373 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.373 2.373 2.373 2.373 9,450 +0.01(+0.38%)
Nov 19, 2024 2.365 15,600 -0.01(-0.48%)
Nov 15, 2024 2.376 5,200 +0.03(+1.28%)
Nov 14, 2024 2.420 2.420 2.346 2.346 54,167 -0.03(-1.44%)
Nov 13, 2024 2.380 2.380 2.380 2.380 11,163 +0.13(+5.78%)
Nov 11, 2024 2.250 9,539 -0.00(-0.02%)
Nov 08, 2024 2.251 2.251 2.251 2.251 10,162 -0.03(-1.29%)
Nov 07, 2024 2.340 2.346 2.280 2.280 30,178 +0.02(+0.88%)
Nov 06, 2024 2.259 2.260 2.250 2.260 62,928 +0.04(+1.96%)
Nov 05, 2024 2.216 2.216 2.216 2.216 71,183 +0.03(+1.21%)
Nov 04, 2024 2.200 2.204 2.190 2.190 22,252 -0.04(-1.79%)
Nov 01, 2024 2.230 2.230 2.230 2.230 72,038 +0.07(+3.38%)
Oct 30, 2024 2.157 16,279 -0.00(-0.14%)
Oct 25, 2024 2.160 5,185 -0.02(-0.76%)
Oct 24, 2024 2.175 2.176 2.175 2.176 11,855 -0.00(-0.16%)
Oct 21, 2024 2.180 12,125 -0.02(-0.91%)
Oct 18, 2024 2.200 2.200 2.200 2.200 14,803 +0.06(+2.61%)
Oct 17, 2024 2.144 2.144 2.144 2.144 9,910 -0.01(-0.51%)
Oct 11, 2024 2.155 58,298 +0.03(+1.41%)
Oct 08, 2024 2.125 2,400 +0.04(+1.67%)
Sep 27, 2024 2.090 5,414 +0.05(+2.45%)
Sep 26, 2024 2.040 2.050 2.040 2.040 43,984 +0.04(+2.00%)
Sep 25, 2024 2.000 2.000 2.000 2.000 37,325 +0.00(+0.00%)
Sep 24, 2024 2.000 2.000 2.000 2.000 57,879 -0.01(-0.50%)
Sep 23, 2024 2.010 2.010 2.010 2.010 56,043 -0.01(-0.49%)
Sep 20, 2024 1.800 2.030 1.800 2.020 155,102 +0.02(+1.00%)
Sep 18, 2024 2.000 58,790 -0.01(-0.50%)
Sep 17, 2024 2.000 2.010 2.000 2.010 15,279 +0.02(+1.01%)
Sep 13, 2024 1.990 14,073 +0.01(+0.35%)
Sep 12, 2024 1.990 1.990 1.980 1.983 36,712 +0.00(+0.15%)
Sep 11, 2024 1.980 1.980 1.980 1.980 7,873 +0.00(+0.00%)
Sep 10, 2024 1.980 1.980 1.960 1.980 8,407 +0.01(+0.51%)
Sep 09, 2024 1.970 1.970 1.970 1.970 5,184 +0.01(+0.51%)
Sep 06, 2024 1.960 1.960 1.960 1.960 15,298 -0.01(-0.56%)
Sep 05, 2024 1.990 2.000 1.971 1.971 22,091 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.