Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP: CGXEF )

0.1025 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0985 0.1025 0.0985 0.1025 2,969 +0.00(+1.69%)
Jan 13, 2025 0.1110 0.1110 0.1008 0.1008 2,320 +0.00(+2.86%)
Jan 10, 2025 0.1040 0.1040 0.0980 0.0980 3,037 -0.00(-2.58%)
Jan 08, 2025 0.1006 0.1006 0.1006 0.1006 5,549 -0.00(-1.37%)
Jan 07, 2025 0.1014 0.1100 0.1014 0.1020 76,287 +0.00(+0.59%)
Jan 06, 2025 0.1022 0.1022 0.0990 0.1014 30,775 +0.01(+5.63%)
Jan 03, 2025 0.1003 0.1067 0.0960 0.0960 9,231 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0960 0.0950 0.0960 463 +0.00(+0.21%)
Dec 31, 2024 0.0958 0 -0.00(-2.04%)
Dec 30, 2024 0.0996 0.1050 0.0900 0.0978 180,159 +0.00(+2.41%)
Dec 27, 2024 0.0950 0.0985 0.0900 0.0955 95,049 -0.01(-5.63%)
Dec 26, 2024 0.1012 0.1075 0.0900 0.1012 10,764 +0.01(+8.82%)
Dec 24, 2024 0.1000 0.1000 0.0930 0.0930 12,698 -0.00(-2.11%)
Dec 23, 2024 0.0900 0.1020 0.0900 0.0950 111,634 -0.00(-2.06%)
Dec 20, 2024 0.0983 0.1000 0.0900 0.0970 83,773 +0.01(+7.18%)
Dec 19, 2024 0.0970 0.1066 0.0905 0.0905 81,572 -0.01(-6.89%)
Dec 18, 2024 0.1179 0.1180 0.0939 0.0972 52,916 -0.02(-13.68%)
Dec 17, 2024 0.1150 0.1250 0.1060 0.1126 63,450 -0.00(-0.27%)
Dec 16, 2024 0.1231 0.1289 0.1090 0.1129 102,345 -0.01(-11.45%)
Dec 13, 2024 0.1319 0.1319 0.1224 0.1275 50,238 -0.01(-5.27%)
Dec 12, 2024 0.1400 0.1400 0.1324 0.1346 30,728 +0.00(+1.13%)
Dec 11, 2024 0.1360 0.1360 0.1331 0.1331 9,500 +0.00(+1.53%)
Dec 10, 2024 0.1266 0.1376 0.1249 0.1311 108,293 +0.00(+0.85%)
Dec 09, 2024 0.1350 0.1380 0.1211 0.1300 87,186 +0.01(+4.84%)
Dec 06, 2024 0.1285 0.1350 0.1186 0.1240 192,523 -0.02(-11.43%)
Dec 05, 2024 0.1400 0.1400 0.1273 0.1400 74,437 +0.01(+7.53%)
Dec 04, 2024 0.1180 0.1350 0.1180 0.1302 22,421 -0.00(-0.15%)
Dec 03, 2024 0.1293 0.1386 0.1293 0.1304 17,566 +0.00(+1.16%)
Dec 02, 2024 0.1385 0.1419 0.1289 0.1289 191,563 -0.02(-11.89%)
Nov 29, 2024 0.1463 0.1463 0.1440 0.1463 16,647 -0.00(-2.47%)
Nov 27, 2024 0.1462 0.1500 0.1430 0.1500 19,379 +0.01(+6.38%)
Nov 26, 2024 0.1400 0.1488 0.1400 0.1410 27,375 +0.00(+0.00%)
Nov 25, 2024 0.1460 0.1460 0.1410 0.1410 15,473 -0.01(-5.11%)
Nov 22, 2024 0.1460 0.1500 0.1430 0.1486 77,527 +0.00(+0.34%)
Nov 21, 2024 0.1500 0.1550 0.1400 0.1481 55,820 +0.01(+3.57%)
Nov 20, 2024 0.1475 0.1475 0.1430 0.1430 41,000 -0.00(-1.45%)
Nov 19, 2024 0.1500 0.1500 0.1451 0.1451 26,956 -0.00(-1.29%)
Nov 18, 2024 0.1304 0.1500 0.1304 0.1470 92,061 -0.00(-2.00%)
Nov 15, 2024 0.1487 0.1500 0.1470 0.1500 48,909 +0.00(+0.87%)
Nov 14, 2024 0.1445 0.1500 0.1425 0.1487 40,689 +0.01(+4.87%)
Nov 13, 2024 0.1445 0.1445 0.1380 0.1418 19,640 -0.00(-1.87%)
Nov 12, 2024 0.1470 0.1470 0.1369 0.1445 23,520 +0.00(+2.05%)
Nov 11, 2024 0.1415 0.1470 0.1415 0.1416 24,069 +0.00(+1.14%)
Nov 08, 2024 0.1357 0.1400 0.1339 0.1400 19,610 +0.00(+3.09%)
Nov 07, 2024 0.1438 0.1458 0.1291 0.1358 89,457 -0.01(-4.37%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1420 20,215 +0.00(+1.43%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 68,933 +0.01(+9.46%)
Nov 04, 2024 0.1440 0.1440 0.1279 0.1279 11,611 -0.01(-8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.