Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.410 +0.221 (+3.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.349 6.500 6.347 6.410 36,625 +0.22(+3.57%)
Aug 22, 2024 6.270 6.270 6.189 6.189 23,635 +0.02(+0.31%)
Aug 21, 2024 6.224 6.247 6.170 6.170 18,473 +0.02(+0.33%)
Aug 20, 2024 6.150 6.150 6.150 6.150 191 +0.00(+0.00%)
Aug 19, 2024 6.070 6.150 6.060 6.150 3,725 +0.36(+6.22%)
Aug 13, 2024 5.790 8 -0.07(-1.19%)
Aug 12, 2024 5.850 5.900 5.750 5.860 6,200 +0.25(+4.46%)
Aug 09, 2024 5.730 6.043 5.580 5.610 100,942 -0.49(-8.03%)
Aug 05, 2024 6.100 51 -0.74(-10.82%)
Aug 01, 2024 6.840 0 +0.10(+1.48%)
Jul 30, 2024 6.740 1,500 +0.17(+2.59%)
Jul 24, 2024 6.570 0 -0.12(-1.79%)
Jul 22, 2024 6.690 0 -0.01(-0.15%)
Jul 19, 2024 6.700 6.700 6.700 6.700 234 +0.02(+0.30%)
Jul 15, 2024 6.680 0 +0.17(+2.61%)
Jul 12, 2024 6.550 6.550 6.510 6.510 310 +0.11(+1.72%)
Jul 11, 2024 6.400 6.400 6.400 6.400 135 +0.02(+0.31%)
Jul 10, 2024 6.421 6.430 6.325 6.380 78,516 -0.07(-1.09%)
Jul 05, 2024 6.450 0 -0.18(-2.71%)
Jul 03, 2024 6.640 6.640 6.630 6.630 5,771 +0.40(+6.42%)
Jul 02, 2024 6.200 6.230 6.190 6.230 22,600 +0.18(+2.98%)
Jun 28, 2024 6.050 0 +0.00(+0.00%)
Jun 27, 2024 6.010 6.060 6.010 6.050 3,177 +0.13(+2.20%)
Jun 26, 2024 5.920 5.920 5.920 5.920 135 +0.09(+1.54%)
Jun 25, 2024 5.830 5.830 5.830 5.830 100 +0.03(+0.52%)
Jun 24, 2024 5.800 5.800 5.800 5.800 2,000 +0.08(+1.35%)
Jun 21, 2024 5.670 5.840 5.670 5.723 92,390 -0.18(-3.08%)
Jun 20, 2024 6.030 6.030 5.805 5.905 28,327 +0.04(+0.62%)
Jun 18, 2024 5.875 5.875 5.860 5.869 33,096 -0.00(-0.08%)
Jun 17, 2024 5.930 5.940 5.850 5.873 60,742 -0.11(-1.91%)
Jun 14, 2024 5.950 5.988 5.950 5.988 24,300 -0.07(-1.10%)
Jun 13, 2024 6.100 6.120 6.035 6.054 19,041 -0.10(-1.56%)
Jun 12, 2024 6.200 6.220 6.150 6.150 8,486 +0.13(+2.16%)
Jun 10, 2024 6.020 2 -0.51(-7.81%)
Jun 06, 2024 6.530 0 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.