Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.530 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.530 6.630 6.530 6.530 2,500 -0.24(-3.55%)
Jun 03, 2024 6.770 0 +0.15(+2.27%)
May 21, 2024 6.620 0 +0.02(+0.30%)
May 20, 2024 6.600 6.600 6.600 6.600 102 -0.03(-0.45%)
May 17, 2024 6.630 6.630 6.630 6.630 4,695 -0.02(-0.30%)
May 16, 2024 6.660 6.660 6.650 6.650 1,534 +0.38(+6.03%)
May 09, 2024 6.272 0 +0.05(+0.77%)
May 08, 2024 6.240 6.240 6.224 6.224 1,111 -0.07(-1.06%)
May 06, 2024 6.290 0 +0.11(+1.78%)
May 03, 2024 6.240 6.240 6.180 6.180 300 -0.02(-0.32%)
May 02, 2024 6.200 6.200 6.200 6.200 900 -0.08(-1.27%)
May 01, 2024 6.280 6.280 6.280 6.280 100 -0.13(-2.03%)
Apr 26, 2024 6.410 21 -0.11(-1.69%)
Apr 23, 2024 6.520 11 +0.11(+1.71%)
Apr 19, 2024 6.410 0 +0.20(+3.22%)
Apr 16, 2024 6.210 0 -0.02(-0.32%)
Apr 12, 2024 6.230 0 -0.02(-0.32%)
Apr 11, 2024 6.235 6.250 6.235 6.250 3,521 -0.10(-1.57%)
Apr 10, 2024 6.330 6.350 6.330 6.350 600 -0.09(-1.41%)
Apr 09, 2024 6.441 6.441 6.441 6.441 1,000 +0.15(+2.40%)
Apr 04, 2024 6.290 17 -0.11(-1.72%)
Apr 03, 2024 6.400 6.400 6.400 6.400 175 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.