Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP: CCOJY )

8.123 UNCHANGED
Last Price Updated: 3:33 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 8.123 43 +0.60(+7.95%)
Nov 07, 2024 7.525 49 +0.67(+9.74%)
Nov 06, 2024 6.790 6.920 6.780 6.857 3,833 +0.71(+11.50%)
Nov 05, 2024 6.150 6.150 6.150 6.150 405 -0.05(-0.81%)
Oct 31, 2024 6.200 271 -0.12(-1.90%)
Oct 28, 2024 6.320 71 +0.29(+4.86%)
Oct 25, 2024 6.027 6.027 6.027 6.027 1,414 -0.49(-7.45%)
Oct 24, 2024 6.335 6.513 6.335 6.513 637 +0.28(+4.53%)
Oct 23, 2024 6.230 6.230 6.230 6.230 414 -0.08(-1.27%)
Oct 22, 2024 6.232 6.390 6.232 6.310 4,963 -0.08(-1.25%)
Oct 21, 2024 6.400 6.476 6.155 6.390 9,631 -0.18(-2.74%)
Oct 18, 2024 6.984 6.984 6.570 6.570 402 +0.56(+9.32%)
Oct 17, 2024 6.010 6.010 6.010 6.010 442 -0.75(-11.03%)
Oct 14, 2024 6.755 254 +0.46(+7.22%)
Oct 07, 2024 6.300 258 -0.71(-10.14%)
Oct 01, 2024 7.011 127 -0.01(-0.13%)
Sep 30, 2024 6.815 7.077 6.815 7.020 3,365 -0.04(-0.57%)
Sep 26, 2024 7.060 77 -0.03(-0.35%)
Sep 25, 2024 6.777 7.135 6.777 7.085 4,149 -0.00(-0.07%)
Sep 24, 2024 6.845 7.090 6.845 7.090 1,631 -0.09(-1.24%)
Sep 23, 2024 6.955 7.190 6.881 7.179 5,729 +0.02(+0.34%)
Sep 20, 2024 6.965 7.168 6.894 7.155 4,610 -0.04(-0.49%)
Sep 18, 2024 7.190 43 +0.26(+3.75%)
Sep 09, 2024 6.930 132 -0.31(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.