Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.750 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.550 9.800 9.550 9.750 1,200 -0.15(-1.52%)
Jun 06, 2024 9.460 9.900 9.300 9.900 5,300 +0.16(+1.64%)
Jun 05, 2024 9.740 9.740 9.450 9.740 1,181 -0.01(-0.10%)
Jun 04, 2024 9.750 9.750 9.750 9.750 10,100 +0.05(+0.52%)
Jun 03, 2024 9.400 9.750 9.300 9.700 7,457 -0.10(-1.02%)
May 31, 2024 9.725 9.800 9.725 9.800 1,464 +0.00(+0.00%)
May 30, 2024 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
May 24, 2024 9.800 0 +0.00(+0.00%)
May 22, 2024 9.800 0 -0.10(-1.01%)
May 21, 2024 10.00 10.00 9.410 9.900 28,350 +0.00(+0.00%)
May 20, 2024 9.900 9.900 9.900 9.900 100 +0.05(+0.51%)
May 17, 2024 9.500 9.850 9.500 9.850 1,450 -0.05(-0.51%)
May 16, 2024 9.550 9.900 9.050 9.900 2,849 -0.09(-0.90%)
May 13, 2024 9.990 0 +0.01(+0.10%)
May 10, 2024 9.700 10.00 9.700 9.980 4,371 -0.01(-0.10%)
May 08, 2024 9.990 0 +0.00(+0.00%)
May 07, 2024 9.750 10.00 9.700 9.990 9,775 +0.07(+0.71%)
Apr 30, 2024 9.920 0 +0.00(+0.00%)
Apr 29, 2024 9.920 9.920 9.750 9.920 3,350 +0.00(+0.00%)
Apr 26, 2024 9.955 9.955 9.920 9.920 5,100 +0.00(+0.00%)
Apr 25, 2024 9.920 9.990 9.750 9.920 1,302 +0.00(+0.00%)
Apr 22, 2024 9.920 0 -0.02(-0.20%)
Apr 10, 2024 9.940 0 -0.06(-0.60%)
Apr 09, 2024 10.00 10.00 9.850 10.00 15,260 +0.00(+0.00%)
Apr 08, 2024 9.800 10.00 9.800 10.00 15,275 +0.00(+0.00%)
Apr 05, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 04, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 03, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2024 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.