Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1878 0.1900 0.1710 0.1900 18,710 +0.00(+0.00%)
Jun 13, 2024 0.1900 0.1900 0.1710 0.1900 16,279 +0.00(+0.85%)
Jun 12, 2024 0.1900 0.1900 0.1834 0.1884 17,040 -0.00(-0.84%)
Jun 11, 2024 0.1834 0.1900 0.1834 0.1900 13,507 -0.01(-2.56%)
Jun 10, 2024 0.1834 0.1950 0.1834 0.1950 37,899 +0.01(+2.63%)
Jun 07, 2024 0.1999 0.1999 0.1834 0.1900 12,955 -0.01(-4.95%)
Jun 06, 2024 0.1917 0.1999 0.1854 0.1999 19,039 +0.01(+5.16%)
Jun 05, 2024 0.1950 0.2000 0.1834 0.1901 14,692 +0.00(+1.82%)
Jun 04, 2024 0.1971 0.2000 0.1710 0.1867 144,672 -0.02(-8.93%)
Jun 03, 2024 0.2200 0.2200 0.2050 0.2050 174,786 -0.02(-10.48%)
May 31, 2024 0.2250 0.2290 0.2200 0.2290 20,635 +0.00(+0.00%)
May 30, 2024 0.2290 0.2290 0.2101 0.2290 13,870 -0.01(-4.18%)
May 28, 2024 0.2390 66 +0.01(+6.22%)
May 24, 2024 0.1900 0.2250 0.1900 0.2250 140,812 +0.02(+12.50%)
May 23, 2024 0.1948 0.2348 0.1800 0.2000 192,830 +0.03(+17.65%)
May 22, 2024 0.1800 0.1900 0.1700 0.1700 13,283 -0.02(-8.31%)
May 21, 2024 0.2090 0.2100 0.1710 0.1854 62,542 -0.03(-12.46%)
May 20, 2024 0.1900 0.2900 0.1800 0.2118 202,197 +0.02(+11.47%)
May 17, 2024 0.2105 0.2175 0.1900 0.1900 110,618 -0.01(-5.00%)
May 16, 2024 0.2900 0.2900 0.1500 0.2000 199,952 -0.08(-28.57%)
May 15, 2024 0.2550 0.2900 0.2550 0.2800 48,940 -0.02(-6.67%)
May 14, 2024 0.3000 0.3000 0.2900 0.3000 2,911 +0.01(+1.69%)
May 13, 2024 0.3460 0.3460 0.2500 0.2950 57,507 -0.05(-15.71%)
May 10, 2024 0.3850 0.3850 0.3500 0.3500 1,452 -0.01(-2.78%)
May 09, 2024 0.3400 0.3600 0.3400 0.3600 9,109 +0.02(+5.42%)
May 08, 2024 0.3500 0.3500 0.3400 0.3415 24,930 -0.02(-5.14%)
May 07, 2024 0.3368 0.3700 0.3367 0.3600 42,949 -0.02(-4.00%)
May 06, 2024 0.3850 0.3850 0.3600 0.3750 23,000 +0.00(+1.11%)
May 03, 2024 0.3200 0.3709 0.3200 0.3709 43,065 +0.03(+9.09%)
May 02, 2024 0.3500 0.3500 0.2985 0.3400 20,673 -0.01(-2.86%)
May 01, 2024 0.3850 0.3850 0.3300 0.3500 28,950 -0.03(-7.89%)
Apr 30, 2024 0.4000 0.4000 0.3339 0.3800 28,274 +0.00(+0.26%)
Apr 29, 2024 0.3500 0.4297 0.3413 0.3790 49,442 +0.02(+5.25%)
Apr 26, 2024 0.4200 0.4200 0.3413 0.3601 33,799 -0.06(-15.27%)
Apr 25, 2024 0.3510 0.4297 0.3250 0.4250 127,999 +0.02(+6.25%)
Apr 24, 2024 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Apr 23, 2024 0.4300 0.4300 0.3700 0.4000 20,729 -0.02(-4.76%)
Apr 22, 2024 0.4000 0.4329 0.4000 0.4200 81,395 +0.02(+5.00%)
Apr 19, 2024 0.4950 0.4950 0.3550 0.4000 58,193 -0.09(-19.19%)
Apr 18, 2024 0.4600 0.4955 0.4400 0.4950 10,695 +0.03(+7.61%)
Apr 17, 2024 0.4400 0.4638 0.4375 0.4600 32,260 +0.02(+4.55%)
Apr 16, 2024 0.4401 0.4490 0.4170 0.4400 32,602 -0.01(-2.00%)
Apr 15, 2024 0.4401 0.5090 0.4400 0.4490 15,179 -0.01(-2.39%)
Apr 12, 2024 0.5290 0.5297 0.4400 0.4600 15,504 -0.06(-11.06%)
Apr 11, 2024 0.4899 0.5172 0.4899 0.5172 515 +0.01(+2.21%)
Apr 10, 2024 0.5060 0.5060 0.5060 0.5060 182 -0.01(-2.43%)
Apr 09, 2024 0.5600 0.5795 0.4980 0.5186 50,429 -0.04(-7.39%)
Apr 08, 2024 0.5063 0.5600 0.4290 0.5600 60,659 +0.15(+36.49%)
Apr 05, 2024 0.5210 0.5696 0.4103 0.4103 43,311 -0.14(-25.40%)
Apr 04, 2024 0.5700 0.6000 0.5500 0.5500 12,529 -0.02(-3.51%)
Apr 03, 2024 0.6700 0.6700 0.5500 0.5700 45,880 -0.11(-16.18%)
Apr 02, 2024 0.5831 0.6800 0.5247 0.6800 71,431 +0.09(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.