Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giyani Metals Corp (OP: CATPF )

0.0715 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0715 0.0715 0.0715 0.0715 4,411 +0.00(+0.00%)
Nov 20, 2024 0.0720 0.0730 0.0715 0.0715 86,888 -0.01(-10.63%)
Nov 19, 2024 0.0800 0.0800 0.0800 0.0800 62,400 +0.02(+26.78%)
Nov 12, 2024 0.0631 0 -0.01(-15.98%)
Nov 11, 2024 0.0751 0.0751 0.0751 0.0751 21,650 -0.00(-3.72%)
Nov 08, 2024 0.0780 0.0780 0.0780 0.0780 20,000 +0.00(+1.43%)
Nov 01, 2024 0.0769 0 +0.03(+67.17%)
Oct 22, 2024 0.0460 0 -0.01(-18.73%)
Oct 18, 2024 0.0566 2,000 -0.02(-23.62%)
Oct 11, 2024 0.0741 300 -0.00(-3.77%)
Oct 09, 2024 0.0770 10 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0770 0.0700 0.0770 10,500 +0.01(+10.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-11.62%)
Sep 27, 2024 0.0792 0 +0.01(+13.14%)
Sep 23, 2024 0.0700 0 +0.01(+16.67%)
Sep 20, 2024 0.0700 0.0700 0.0600 0.0600 107,826 +0.00(+0.00%)
Sep 16, 2024 0.0600 10,002 +0.01(+19.76%)
Sep 13, 2024 0.0501 0.0501 0.0501 0.0501 16,500 +0.00(+0.20%)
Sep 12, 2024 0.0600 0.0600 0.0500 0.0500 242,000 -0.01(-16.67%)
Sep 06, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.