Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0020 0.0020 0.0020 0.0020 110 +0.00(+0.00%)
Apr 15, 2024 0.0020 0 +0.00(+100.00%)
Apr 12, 2024 0.0010 0.0010 0.0010 0.0010 16,999 +0.00(+0.00%)
Apr 11, 2024 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 23,753 +0.00(+0.00%)
Apr 05, 2024 0.0010 0 +0.00(+0.00%)
Apr 03, 2024 0.0010 0 +0.00(+11.11%)
Apr 02, 2024 0.0009 0.0009 0.0009 0.0009 3,200 +0.00(+12.50%)
Mar 28, 2024 0.0008 30 +0.00(+14.29%)
Mar 26, 2024 0.0007 1 -0.00(-30.00%)
Mar 22, 2024 0.0010 0 -0.00(-50.00%)
Mar 21, 2024 0.0020 0.0020 0.0020 0.0020 57,767 -0.00(-50.00%)
Mar 20, 2024 0.0040 0.0040 0.0040 0.0040 53,800 +0.00(+11.11%)
Mar 18, 2024 0.0036 0 +0.00(+2.86%)
Mar 15, 2024 0.0035 0.0041 0.0035 0.0035 1,380 +0.00(+29.63%)
Mar 14, 2024 0.0027 0.0028 0.0027 0.0027 124,909 -0.00(-18.18%)
Mar 13, 2024 0.0030 0.0033 0.0028 0.0033 71,875 +0.00(+10.00%)
Mar 12, 2024 0.0030 0.0030 0.0027 0.0030 1,801 -0.00(-9.09%)
Mar 11, 2024 0.0032 0.0033 0.0027 0.0033 531,375 -0.00(-5.71%)
Mar 08, 2024 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+16.67%)
Mar 04, 2024 0.0030 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.