Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.0550 +0.0127 (+30.02%)

Streaming Delayed Price Updated: 12:24 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0453	0.0550	0.0453	0.0550	2,300	+0.01(+30.02%)
Nov 15, 2024				0.0423	0	-0.00(-2.08%)
Nov 13, 2024				0.0432	0	-0.00(-2.92%)
Nov 12, 2024	0.0445	0.0445	0.0445	0.0445	1,038	-0.00(-6.32%)
Nov 11, 2024	0.0475	0.0550	0.0475	0.0475	5,076	-0.00(-3.85%)
Nov 08, 2024	0.0494	0.0494	0.0494	0.0494	100	+0.00(+9.78%)
Nov 04, 2024				0.0450	0	-0.01(-10.00%)
Oct 30, 2024				0.0500	0	-0.01(-15.25%)
Oct 25, 2024				0.0590	1	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0590	0.0550	0.0590	50,000	+0.01(+13.46%)
Oct 23, 2024	0.0590	0.0590	0.0520	0.0520	16,092	+0.00(+0.00%)
Oct 15, 2024				0.0520	0	-0.01(-20.00%)
Oct 14, 2024	0.0590	0.0658	0.0555	0.0650	65,978	+0.02(+34.02%)
Oct 10, 2024				0.0485	0	-0.01(-11.82%)
Oct 07, 2024				0.0550	0	+0.00(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices