Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP: BNXAF )

0.6515 +0.1115 (+20.65%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6500 0.6515 0.6260 0.6515 53,897 +0.11(+20.65%)
Dec 18, 2024 0.5400 0 -0.29(-34.78%)
Dec 17, 2024 0.6731 0.8280 0.6731 0.8280 31,198 +0.14(+20.35%)
Dec 16, 2024 0.6010 0.6880 0.6010 0.6880 34,195 +0.09(+15.67%)
Dec 13, 2024 0.5500 0.5948 0.5500 0.5948 2,610 +0.05(+10.15%)
Dec 12, 2024 0.5532 0.5544 0.5400 0.5400 9,656 -0.02(-3.05%)
Dec 11, 2024 0.5570 0.5571 0.5400 0.5570 5,697 +0.01(+1.81%)
Dec 10, 2024 0.5490 0.5490 0.5471 0.5471 255 -0.02(-4.03%)
Dec 09, 2024 0.6610 0.6610 0.5701 0.5701 605 -0.07(-10.78%)
Dec 06, 2024 0.6390 0.6390 0.6390 0.6390 563 +0.01(+2.24%)
Dec 05, 2024 0.6226 0.6275 0.6218 0.6250 18,528 +0.03(+4.87%)
Dec 04, 2024 0.5662 0.5960 0.5540 0.5960 5,100 +0.03(+5.26%)
Dec 03, 2024 0.5756 0.5756 0.5662 0.5662 1,212 +0.03(+4.77%)
Dec 02, 2024 0.5558 0.5558 0.5309 0.5404 3,367 -0.04(-7.20%)
Nov 29, 2024 0.5770 0.5823 0.5293 0.5823 7,093 +0.07(+12.83%)
Nov 27, 2024 0.5161 0.5161 0.4621 0.5161 843 +0.02(+4.37%)
Nov 25, 2024 0.4945 0 -0.02(-4.35%)
Nov 22, 2024 0.5850 0.5850 0.5170 0.5170 8,028 -0.03(-5.10%)
Nov 21, 2024 0.5448 0.5448 0.5448 0.5448 2,204 -0.06(-9.58%)
Nov 20, 2024 0.6213 0.6213 0.5940 0.6025 9,689 +0.00(+0.74%)
Nov 19, 2024 0.7497 0.8277 0.5406 0.5981 15,250 -0.26(-30.05%)
Nov 18, 2024 0.8505 0.9100 0.8505 0.8550 14,198 -0.07(-7.07%)
Nov 15, 2024 0.8827 0.9200 0.8235 0.9200 30,229 -0.00(-0.11%)
Nov 14, 2024 0.8951 0.9890 0.8293 0.9210 35,758 +0.04(+4.09%)
Nov 13, 2024 0.7651 0.9300 0.7651 0.8848 42,999 +0.25(+38.79%)
Nov 12, 2024 0.6375 0.6375 0.6375 0.6375 873 +0.10(+18.80%)
Nov 11, 2024 0.5133 0.5417 0.5066 0.5366 2,275 +0.10(+21.68%)
Nov 08, 2024 0.3830 0.4424 0.3676 0.4410 11,055 +0.05(+12.64%)
Nov 07, 2024 0.4273 0.4273 0.3600 0.3915 6,780 -0.00(-0.03%)
Nov 06, 2024 0.3916 0.3916 0.3754 0.3916 345 +0.03(+8.21%)
Nov 04, 2024 0.3619 0 +0.01(+1.51%)
Oct 29, 2024 0.3565 0 -0.05(-12.47%)
Oct 28, 2024 0.4073 0.4073 0.4073 0.4073 1,000 +0.01(+1.70%)
Oct 23, 2024 0.4005 35 -0.01(-1.26%)
Oct 22, 2024 0.4056 0.4056 0.4056 0.4056 2,315 -0.03(-7.48%)
Oct 18, 2024 0.4384 0 +0.11(+33.70%)
Oct 16, 2024 0.3279 50 +0.06(+22.08%)
Oct 15, 2024 0.2686 0.2686 0.2507 0.2686 400 +0.03(+13.52%)
Oct 14, 2024 0.2400 0.2400 0.2366 0.2366 717 -0.01(-5.36%)
Oct 11, 2024 0.2500 0.2500 0.2500 0.2500 22,163 -0.02(-8.32%)
Oct 09, 2024 0.2727 531 +0.01(+4.68%)
Oct 08, 2024 0.2605 0.2605 0.2605 0.2605 310 +0.01(+4.20%)
Oct 07, 2024 0.2500 0.2500 0.2500 0.2500 800 -0.02(-8.26%)
Oct 04, 2024 0.2257 0.2725 0.2257 0.2725 850 +0.04(+15.37%)
Oct 03, 2024 0.2362 0.2362 0.2362 0.2362 1,050 +0.04(+18.22%)
Oct 02, 2024 0.1998 0.1998 0.1998 0.1998 150 -0.05(-18.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.