Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: BLTH )

0.2988 -0.0910 (-23.35%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.2988	0.2988	0.2988	0.2988	500	-0.09(-23.35%)
Sep 05, 2024	0.3898	0.3898	0.3898	0.3898	100	+0.28(+244.65%)
Sep 03, 2024				0.1131	0	-0.29(-71.72%)
Aug 29, 2024				0.3999	0	+0.25(+166.60%)
Aug 28, 2024	0.1500	0.1500	0.1500	0.1500	166	+0.00(+0.00%)
Aug 23, 2024				0.1500	50	-0.25(-62.50%)
Aug 22, 2024	0.1500	0.4000	0.1500	0.4000	2,829	+0.25(+166.67%)
Aug 21, 2024	0.1501	0.4899	0.1500	0.1500	2,878	-0.34(-69.39%)
Aug 14, 2024				0.4900	0	+0.34(+226.67%)
Aug 13, 2024	0.1500	0.1500	0.1500	0.1500	2,099	-0.34(-69.39%)
Aug 07, 2024				0.4900	0	+0.34(+226.67%)
Aug 05, 2024				0.1500	0	+0.00(+0.00%)
Aug 02, 2024	0.1500	0.1500	0.1500	0.1500	3,570	-0.10(-40.00%)
Jul 24, 2024				0.2500	0	+0.00(+0.00%)
Jul 23, 2024	0.3000	0.3000	0.2500	0.2500	7,600	+0.10(+66.67%)
Jul 22, 2024	0.1500	0.1500	0.1500	0.1500	248	+0.12(+379.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: BLTH )

Historical Prices