Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4220 -0.0110 (-2.54%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4400 0.4400 0.4200 0.4330 52,991 -0.01(-1.59%)
Jul 18, 2024 0.4200 0.4495 0.4200 0.4400 57,892 +0.00(+0.00%)
Jul 17, 2024 0.4200 0.4750 0.4200 0.4400 96,270 +0.01(+2.92%)
Jul 16, 2024 0.4300 0.4400 0.4200 0.4275 64,521 -0.01(-1.50%)
Jul 15, 2024 0.4374 0.4700 0.3970 0.4340 58,513 -0.01(-2.47%)
Jul 12, 2024 0.4600 0.4600 0.4110 0.4450 96,948 +0.01(+2.30%)
Jul 11, 2024 0.3960 0.4809 0.3630 0.4350 289,265 +0.06(+15.91%)
Jul 10, 2024 0.3751 0.3840 0.3600 0.3753 50,077 +0.01(+1.43%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3700 33,135 +0.01(+1.37%)
Jul 08, 2024 0.3800 0.3800 0.3608 0.3650 42,860 +0.01(+1.39%)
Jul 05, 2024 0.3400 0.3800 0.3200 0.3600 59,650 +0.00(+1.12%)
Jul 03, 2024 0.3575 0.3784 0.3551 0.3560 64,725 +0.00(+0.06%)
Jul 02, 2024 0.3320 0.3738 0.3250 0.3558 25,026 +0.00(+1.14%)
Jul 01, 2024 0.3300 0.3560 0.3300 0.3518 71,087 +0.01(+4.24%)
Jun 28, 2024 0.3379 0.3511 0.3350 0.3375 29,336 -0.01(-4.20%)
Jun 27, 2024 0.3400 0.3800 0.3400 0.3523 75,692 +0.01(+3.62%)
Jun 26, 2024 0.3153 0.3682 0.3100 0.3400 59,886 +0.03(+8.80%)
Jun 25, 2024 0.3500 0.3500 0.2950 0.3125 324,054 -0.03(-7.82%)
Jun 24, 2024 0.3400 0.3661 0.3267 0.3390 90,798 -0.00(-0.59%)
Jun 21, 2024 0.3718 0.3963 0.3351 0.3410 115,812 -0.01(-3.92%)
Jun 20, 2024 0.3660 0.4067 0.3540 0.3549 96,473 -0.04(-9.26%)
Jun 18, 2024 0.3640 0.3911 0.3495 0.3911 110,437 +0.03(+7.53%)
Jun 17, 2024 0.3500 0.3800 0.3461 0.3637 93,288 +0.01(+3.91%)
Jun 14, 2024 0.3478 0.3675 0.3316 0.3500 91,672 -0.01(-2.78%)
Jun 13, 2024 0.3620 0.3924 0.3526 0.3600 116,511 -0.00(-0.85%)
Jun 12, 2024 0.4500 0.4500 0.3557 0.3631 272,728 -0.05(-12.90%)
Jun 11, 2024 0.4400 0.4500 0.3986 0.4169 142,291 -0.03(-6.55%)
Jun 10, 2024 0.4600 0.4791 0.4399 0.4461 92,478 -0.01(-3.02%)
Jun 07, 2024 0.4700 0.5030 0.4531 0.4600 169,513 -0.03(-5.64%)
Jun 06, 2024 0.4783 0.5100 0.4683 0.4875 94,935 -0.01(-1.79%)
Jun 05, 2024 0.4820 0.4964 0.4500 0.4964 96,604 +0.04(+8.24%)
Jun 04, 2024 0.5314 0.5314 0.4500 0.4586 613,771 -0.07(-13.65%)
Jun 03, 2024 0.5551 0.5700 0.4926 0.5311 445,216 -0.04(-6.82%)
May 31, 2024 0.6100 0.6100 0.5549 0.5700 171,511 -0.02(-3.06%)
May 30, 2024 0.6011 0.6075 0.5690 0.5880 189,905 +0.00(+0.19%)
May 29, 2024 0.5630 0.5869 0.5630 0.5869 56,974 +0.00(+0.15%)
May 28, 2024 0.5676 0.5959 0.5550 0.5860 275,815 +0.03(+4.64%)
May 24, 2024 0.5400 0.5600 0.5268 0.5600 86,652 +0.04(+7.32%)
May 23, 2024 0.5155 0.5353 0.5050 0.5218 154,606 -0.00(-0.65%)
May 22, 2024 0.5550 0.5550 0.5090 0.5252 80,237 +0.01(+1.61%)
May 21, 2024 0.5300 0.5530 0.5158 0.5169 181,937 -0.01(-2.47%)
May 20, 2024 0.5000 0.5500 0.5000 0.5300 239,548 +0.01(+1.15%)
May 17, 2024 0.6210 0.6432 0.5000 0.5240 857,679 -0.08(-13.17%)
May 16, 2024 0.4998 0.6411 0.4649 0.6035 1,682,758 +0.13(+28.40%)
May 15, 2024 0.4543 0.4969 0.4400 0.4700 256,917 +0.03(+8.05%)
May 14, 2024 0.4202 0.4600 0.4200 0.4350 393,663 +0.03(+7.67%)
May 13, 2024 0.3778 0.4050 0.3589 0.4040 184,190 +0.03(+7.50%)
May 10, 2024 0.3537 0.3855 0.3420 0.3758 82,943 +0.03(+8.93%)
May 09, 2024 0.3355 0.3700 0.3200 0.3450 141,067 +0.02(+5.34%)
May 08, 2024 0.3401 0.3499 0.3275 0.3275 86,189 -0.01(-2.44%)
May 07, 2024 0.3588 0.3600 0.3260 0.3357 100,135 +0.02(+4.84%)
May 06, 2024 0.3350 0.3600 0.3133 0.3202 139,831 -0.01(-4.42%)
May 03, 2024 0.3550 0.3600 0.3350 0.3350 72,575 -0.02(-4.83%)
May 02, 2024 0.3150 0.3700 0.3150 0.3520 181,756 +0.02(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.