Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0430 -0.0006 (-1.38%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0444 0.0450 0.0434 0.0436 22,831 +0.00(+2.35%)
Jul 10, 2024 0.0444 0.0444 0.0402 0.0426 422,500 -0.00(-0.70%)
Jul 09, 2024 0.0400 0.0444 0.0363 0.0429 514,871 +0.00(+2.14%)
Jul 08, 2024 0.0432 0.0439 0.0400 0.0420 623,441 -0.00(-3.23%)
Jul 05, 2024 0.0437 0.0437 0.0432 0.0434 27,132 -0.00(-1.36%)
Jul 03, 2024 0.0433 0.0440 0.0433 0.0440 2,403 +0.00(+1.38%)
Jul 02, 2024 0.0426 0.0439 0.0426 0.0434 20,100 +0.00(+1.88%)
Jul 01, 2024 0.0426 0.0426 0.0426 0.0426 1,909 +0.00(+0.95%)
Jun 28, 2024 0.0450 0.0450 0.0400 0.0422 150,952 -0.00(-6.22%)
Jun 27, 2024 0.0438 0.0459 0.0437 0.0450 26,665 -0.00(-1.96%)
Jun 26, 2024 0.0453 0.0470 0.0453 0.0459 19,750 +0.00(+5.03%)
Jun 25, 2024 0.0437 0.0437 0.0437 0.0437 4,000 +0.00(+2.82%)
Jun 24, 2024 0.0425 0.0425 0.0425 0.0425 4,001 -0.01(-15.00%)
Jun 21, 2024 0.0482 0.0500 0.0479 0.0500 95,898 +0.00(+2.04%)
Jun 20, 2024 0.0485 0.0510 0.0430 0.0490 345,060 +0.00(+1.66%)
Jun 18, 2024 0.0482 0.0500 0.0482 0.0482 16,860 +0.01(+12.09%)
Jun 17, 2024 0.0500 0.0500 0.0430 0.0430 12,373 -0.00(-0.69%)
Jun 14, 2024 0.0460 0.0480 0.0433 0.0433 90,841 -0.00(-3.78%)
Jun 13, 2024 0.0465 0.0472 0.0446 0.0450 73,500 -0.00(-1.10%)
Jun 12, 2024 0.0469 0.0469 0.0451 0.0455 49,550 -0.00(-1.94%)
Jun 11, 2024 0.0446 0.0496 0.0441 0.0464 188,540 -0.00(-6.45%)
Jun 10, 2024 0.0509 0.0520 0.0470 0.0496 505,498 +0.00(+2.69%)
Jun 06, 2024 0.0483 0 -0.00(-1.23%)
Jun 05, 2024 0.0488 0.0489 0.0484 0.0489 10,850 +0.00(+1.03%)
Jun 04, 2024 0.0520 0.0570 0.0480 0.0484 390,523 -0.00(-9.02%)
Jun 03, 2024 0.0478 0.0570 0.0473 0.0532 384,853 +0.01(+11.30%)
May 31, 2024 0.0446 0.0565 0.0434 0.0478 904,967 +0.00(+7.90%)
May 30, 2024 0.0395 0.0445 0.0395 0.0443 26,241 +0.00(+7.26%)
May 29, 2024 0.0461 0.0461 0.0399 0.0413 56,122 -0.00(-4.40%)
May 28, 2024 0.0420 0.0438 0.0400 0.0432 19,387 +0.00(+2.86%)
May 24, 2024 0.0431 0.0431 0.0406 0.0420 63,105 +0.00(+0.00%)
May 23, 2024 0.0456 0.0457 0.0420 0.0420 78,208 +0.00(+2.19%)
May 22, 2024 0.0444 0.0444 0.0411 0.0411 124,849 -0.00(-2.14%)
May 21, 2024 0.0449 0.0463 0.0420 0.0420 359,451 -0.00(-7.89%)
May 20, 2024 0.0449 0.0475 0.0447 0.0456 250,347 +0.00(+2.93%)
May 17, 2024 0.0445 0.0450 0.0426 0.0443 580,031 -0.00(-1.56%)
May 16, 2024 0.0449 0.0450 0.0447 0.0450 53,200 +0.00(+1.12%)
May 15, 2024 0.0418 0.0445 0.0405 0.0445 19,540 +0.00(+8.80%)
May 14, 2024 0.0409 0.0421 0.0380 0.0409 143,502 -0.00(-7.05%)
May 13, 2024 0.0435 0.0440 0.0435 0.0440 4,809 +0.00(+1.85%)
May 10, 2024 0.0420 0.0443 0.0420 0.0432 93,959 -0.00(-1.14%)
May 09, 2024 0.0467 0.0467 0.0430 0.0437 55,888 -0.00(-6.22%)
May 08, 2024 0.0478 0.0483 0.0462 0.0466 48,994 -0.00(-6.61%)
May 07, 2024 0.0500 0.0521 0.0430 0.0499 526,826 +0.01(+13.41%)
May 06, 2024 0.0417 0.0444 0.0417 0.0440 116,941 +0.00(+0.23%)
May 03, 2024 0.0450 0.0450 0.0439 0.0439 6,085 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.