Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

28.30 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				28.30	0	-3.08(-9.82%)
Nov 05, 2024				31.38	0	-0.63(-1.97%)
Oct 25, 2024				32.01	0	+0.51(+1.62%)
Oct 24, 2024	31.50	31.50	31.50	31.50	100	+2.00(+6.78%)
Oct 03, 2024				29.50	0	-1.80(-5.77%)
Sep 20, 2024				31.30	0	-0.95(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices