Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0036 0.0036 0.0036 0.0036 12,000 +0.00(+0.00%)
Mar 27, 2024 0.0036 0.0036 0.0036 0.0036 220 -0.00(-25.00%)
Mar 25, 2024 0.0048 0 +0.00(+0.00%)
Mar 22, 2024 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-25.00%)
Mar 20, 2024 0.0064 0 -0.00(-7.25%)
Mar 19, 2024 0.0054 0.0069 0.0054 0.0069 12,000 +0.00(+0.00%)
Mar 18, 2024 0.0092 0.0092 0.0069 0.0069 15,434 -0.00(-1.43%)
Mar 15, 2024 0.0063 0.0070 0.0063 0.0070 12,157 +0.00(+2.94%)
Mar 12, 2024 0.0068 0 +0.00(+4.62%)
Mar 11, 2024 0.0065 0.0065 0.0050 0.0065 358 -0.00(-13.33%)
Mar 06, 2024 0.0075 0 +0.00(+50.00%)
Mar 04, 2024 0.0050 0 -0.00(-16.67%)
Mar 01, 2024 0.0100 0.0100 0.0060 0.0060 17,000 -0.00(-14.29%)
Feb 28, 2024 0.0070 0 +0.00(+40.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 25 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+16.28%)
Feb 09, 2024 0.0043 0 +0.00(+0.00%)
Feb 05, 2024 0.0043 0 +0.00(+34.37%)
Feb 02, 2024 0.0032 0.0032 0.0032 0.0032 260 +0.00(+0.00%)
Feb 01, 2024 0.0032 0.0032 0.0032 0.0032 260 -0.00(-25.58%)
Jan 31, 2024 0.0043 0.0043 0.0043 0.0043 50,000 -0.00(-14.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+38.89%)
Jan 24, 2024 0.0036 0 +0.00(+12.50%)
Jan 23, 2024 0.0037 0.0037 0.0032 0.0032 1,512,500 -0.00(-20.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 13,928 -0.00(-27.27%)
Jan 18, 2024 0.0055 0 +0.00(+34.15%)
Jan 16, 2024 0.0041 0 +0.00(+0.00%)
Jan 10, 2024 0.0041 0 +0.00(+2.50%)
Jan 09, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0030 0.0040 0.0030 0.0040 16,000 -0.00(-16.67%)
Jan 05, 2024 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.