Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.5100 0.5100 0.5100 0 +0.01(+2.97%)
Apr 26, 2018 0.4954 0.5050 0.4950 0.4953 22,750 -0.05(-9.95%)
Apr 25, 2018 0.5303 0.5500 0.5203 0.5500 2,700 +0.02(+3.97%)
Apr 24, 2018 0.5221 0.5402 0.5221 0.5290 4,200 -0.03(-5.97%)
Apr 23, 2018 0.5626 0.5626 0.5626 0.5626 200 -0.02(-3.42%)
Apr 20, 2018 0.5825 0.5825 0.5825 0.5825 200 -0.00(-0.43%)
Apr 19, 2018 0.5850 0.5850 0.5850 0.5850 200 +0.01(+0.95%)
Apr 18, 2018 0.5795 0.5795 0.5795 0.5795 200 -0.00(-0.52%)
Apr 17, 2018 0.5770 0.5825 0.5770 0.5825 1,300 -0.05(-7.63%)
Apr 16, 2018 0.6306 0.6306 0.6306 0.6306 200 +0.03(+5.10%)
Apr 13, 2018 0.6000 0.6000 0.5950 0.6000 8,320 +0.00(+0.00%)
Apr 12, 2018 0.5862 0.6000 0.5862 0.6000 8,500 +0.01(+1.27%)
Apr 11, 2018 0.5925 0.5925 0.5925 0.5925 1,500 -0.00(-0.42%)
Apr 10, 2018 0.5950 0.5950 0.5950 0.5950 2,525 -0.07(-10.11%)
Apr 09, 2018 0.6612 0.6619 0.6612 0.6619 1,630 +0.02(+3.42%)
Apr 06, 2018 0.6400 0.6400 0.6358 0.6400 2,200 +0.02(+2.40%)
Apr 05, 2018 0.6300 0.6300 0.6200 0.6250 2,300 -0.00(-0.73%)
Apr 04, 2018 0.6163 0.6296 0.6163 0.6296 7,830 -0.00(-0.54%)
Apr 03, 2018 0.6176 0.6330 0.6113 0.6330 1,326 -0.02(-2.45%)
Apr 02, 2018 0.6900 0.6600 0.6489 0.6489 8,700 -0.04(-5.67%)
Mar 29, 2018 0.6879 0.6879 0.6879 0 +0.00(+0.25%)
Mar 28, 2018 0.7154 0.7154 0.6781 0.6862 2,150 -0.06(-7.61%)
Mar 27, 2018 0.7104 0.7435 0.7104 0.7427 2,550 +0.00(+0.36%)
Mar 26, 2018 0.6687 0.7400 0.6687 0.7400 5,400 +0.05(+7.90%)
Mar 23, 2018 0.6969 0.6970 0.6685 0.6858 38,530 -0.02(-3.24%)
Mar 22, 2018 0.6393 0.7200 0.6393 0.7088 5,800 +0.07(+11.10%)
Mar 21, 2018 0.6142 0.6380 0.6000 0.6380 6,500 +0.05(+8.14%)
Mar 20, 2018 0.5200 0.6169 0.5200 0.5900 23,600 +0.05(+9.99%)
Mar 19, 2018 0.5000 0.5364 0.5000 0.5364 10,200 +0.08(+16.61%)
Mar 16, 2018 0.4637 0.4637 0.4600 0.4600 4,500 -0.01(-1.60%)
Mar 13, 2018 0.4675 0.4675 0.4675 0 -0.03(-6.50%)
Mar 12, 2018 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.95%)
Mar 09, 2018 0.4953 0.4953 0.4953 0.4953 140 -0.00(-0.56%)
Mar 08, 2018 0.4981 0.4981 0.4981 0.4981 300 -0.00(-0.18%)
Mar 07, 2018 0.4718 0.4990 0.4718 0.4990 800 +0.00(+0.10%)
Mar 06, 2018 0.5150 0.5150 0.4985 0.4985 3,500 +0.00(+0.69%)
Mar 05, 2018 0.4951 0.4951 0.4951 0.4951 100 -0.00(-0.62%)
Mar 02, 2018 0.4982 0.4982 0.4982 0.4982 300 -0.01(-2.39%)
Mar 01, 2018 0.5104 0.5104 0.5104 0.5104 110 +0.00(+0.57%)
Feb 28, 2018 0.5124 0.5124 0.4844 0.5075 1,500 -0.00(-0.82%)
Feb 27, 2018 0.5075 0.5120 0.5075 0.5117 3,000 -0.00(-0.35%)
Feb 26, 2018 0.5045 0.5135 0.4900 0.5135 7,700 -0.01(-1.87%)
Feb 23, 2018 0.5233 0.5233 0.5233 0.5233 1,000 +0.00(+0.40%)
Feb 22, 2018 0.5375 0.5375 0.4994 0.5212 2,600 -0.02(-3.03%)
Feb 21, 2018 0.5300 0.5380 0.5151 0.5375 8,380 -0.00(-0.44%)
Feb 20, 2018 0.5195 0.5399 0.5187 0.5399 1,215 -0.00(-0.79%)
Feb 16, 2018 0.5442 0.5442 0.5442 0 -0.01(-2.26%)
Feb 15, 2018 0.5479 0.5568 0.5471 0.5568 1,368 -0.03(-5.63%)
Feb 14, 2018 0.5491 0.5900 0.5491 0.5900 500 +0.00(+0.24%)
Feb 13, 2018 0.5599 0.5893 0.5599 0.5886 1,100 +0.02(+2.81%)
Feb 12, 2018 0.5720 0.5725 0.5675 0.5725 1,100 +0.00(+0.00%)
Feb 09, 2018 0.5309 0.5725 0.5309 0.5725 900 -0.02(-2.97%)
Feb 08, 2018 0.5601 0.5900 0.5586 0.5900 1,900 -0.01(-1.67%)
Feb 07, 2018 0.5764 0.6000 0.5764 0.6000 1,300 +0.02(+4.06%)
Feb 06, 2018 0.5005 0.5869 0.5005 0.5766 10,400 +0.03(+5.80%)
Feb 05, 2018 0.5043 0.5450 0.5043 0.5450 19,100 -0.01(-0.91%)
Feb 02, 2018 0.5500 0.5500 0.5500 0.5500 4,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.