Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.113 +0.012 (+1.14%)
Streaming Delayed Price Updated: 12:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.100 1.130 1.100 1.113 13,261 +0.01(+1.14%)
Nov 21, 2024 1.130 1.140 1.090 1.100 36,908 -0.01(-0.90%)
Nov 20, 2024 1.100 1.112 1.100 1.110 7,490 +0.01(+0.91%)
Nov 19, 2024 1.077 1.110 1.070 1.100 30,269 +0.04(+3.77%)
Nov 18, 2024 1.030 1.070 1.030 1.060 114,900 +0.02(+1.92%)
Nov 15, 2024 1.040 1.040 1.040 1.040 5,807 +0.00(+0.00%)
Nov 14, 2024 1.030 1.040 1.020 1.040 7,247 +0.01(+0.97%)
Nov 13, 2024 1.040 1.040 1.030 1.030 1,188 +0.00(+0.00%)
Nov 12, 2024 1.030 1.030 1.030 1.030 2,800 +0.02(+1.98%)
Nov 11, 2024 1.020 1.020 1.010 1.010 1,000 -0.04(-3.81%)
Nov 08, 2024 1.050 1.060 1.050 1.050 964 +0.00(+0.00%)
Nov 07, 2024 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Nov 06, 2024 1.050 1.070 1.050 1.050 2,257 -0.05(-4.55%)
Nov 05, 2024 1.100 1.100 1.100 1.100 8,500 -0.05(-4.35%)
Nov 04, 2024 1.166 1.200 1.150 1.150 4,645 +0.07(+6.48%)
Nov 01, 2024 1.070 1.080 1.070 1.080 20,350 +0.00(+0.00%)
Oct 31, 2024 1.080 1.080 1.080 1.080 26,900 +0.03(+2.86%)
Oct 30, 2024 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Oct 29, 2024 1.030 1.050 1.030 1.050 26,350 +0.01(+0.96%)
Oct 28, 2024 1.050 1.050 1.040 1.040 3,792 -0.01(-0.95%)
Oct 24, 2024 1.050 39 -0.01(-1.41%)
Oct 23, 2024 1.065 1.065 1.065 1.065 400 -0.02(-1.39%)
Oct 22, 2024 1.080 1.080 1.070 1.080 8,500 -0.12(-10.00%)
Oct 18, 2024 1.200 24 +0.02(+2.04%)
Oct 16, 2024 1.176 0 +0.01(+0.99%)
Oct 15, 2024 1.200 1.250 1.165 1.165 5,132 -0.04(-2.96%)
Oct 11, 2024 1.200 1 +0.00(+0.00%)
Oct 09, 2024 1.200 0 -0.02(-1.64%)
Oct 08, 2024 1.220 1.220 1.220 1.220 819 +0.00(+0.00%)
Oct 07, 2024 1.200 1.250 1.186 1.220 12,416 +0.02(+2.05%)
Oct 04, 2024 1.170 1.196 1.150 1.196 1,400 +0.03(+2.18%)
Oct 03, 2024 1.208 1.208 1.170 1.170 13,136 -0.05(-4.10%)
Oct 01, 2024 1.220 0 -0.01(-0.81%)
Sep 30, 2024 1.220 1.232 1.190 1.230 12,749 -0.03(-2.38%)
Sep 27, 2024 1.260 1.260 1.260 1.260 100 -0.01(-0.79%)
Sep 26, 2024 1.320 1.320 1.230 1.270 1,583 +0.01(+0.79%)
Sep 25, 2024 1.260 1.270 1.260 1.260 5,460 +0.00(+0.00%)
Sep 24, 2024 1.240 1.260 1.240 1.260 6,293 +0.01(+0.80%)
Sep 23, 2024 1.267 1.267 1.250 1.250 4,912 +0.13(+11.61%)
Sep 18, 2024 1.120 0 +0.01(+0.90%)
Sep 17, 2024 1.120 1.120 1.110 1.110 4,109 -0.01(-0.89%)
Sep 16, 2024 1.151 1.151 1.080 1.120 32,399 -0.03(-2.61%)
Sep 13, 2024 1.140 1.150 1.140 1.150 5,388 +0.02(+1.77%)
Sep 12, 2024 1.130 1.130 1.130 1.130 3,700 +0.04(+3.67%)
Sep 11, 2024 1.120 1.120 1.090 1.090 57,381 -0.01(-0.91%)
Sep 10, 2024 1.170 1.170 1.100 1.100 2,636 -0.07(-5.98%)
Sep 09, 2024 1.210 1.210 1.170 1.170 9,048 -0.02(-1.68%)
Sep 06, 2024 1.190 1.240 1.190 1.190 11,269 -0.02(-1.65%)
Sep 05, 2024 1.280 1.280 1.195 1.210 8,684 -0.06(-4.72%)
Sep 04, 2024 1.260 1.270 1.260 1.270 1,540 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.