Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP: BDIMF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.380 6.400 6.380 6.400 3,156 +0.03(+0.53%)
Nov 21, 2024 6.366 6.366 6.366 6.366 500 +0.07(+1.05%)
Nov 20, 2024 6.350 6.350 6.300 6.300 1,100 +0.00(+0.06%)
Nov 19, 2024 6.230 6.340 6.230 6.296 1,101 +0.06(+0.90%)
Nov 14, 2024 6.240 99 -0.04(-0.64%)
Nov 12, 2024 6.280 0 -0.12(-1.88%)
Nov 11, 2024 6.400 6.400 6.400 6.400 671 -0.11(-1.69%)
Nov 08, 2024 6.510 6.510 6.510 6.510 100 -0.29(-4.19%)
Nov 07, 2024 6.790 6.803 6.790 6.795 2,088 +0.22(+3.39%)
Nov 06, 2024 6.572 6.572 6.550 6.572 1,500 +0.15(+2.38%)
Nov 01, 2024 6.420 0 -0.06(-0.93%)
Oct 31, 2024 6.480 6.480 6.480 6.480 1,000 -0.18(-2.70%)
Oct 30, 2024 6.660 6.660 6.660 6.660 775 +0.04(+0.61%)
Oct 28, 2024 6.620 0 +0.05(+0.84%)
Oct 25, 2024 6.565 6.565 6.565 6.565 4,000 -0.02(-0.38%)
Oct 24, 2024 6.590 6.590 6.590 6.590 101 -0.24(-3.57%)
Oct 22, 2024 6.834 0 +0.09(+1.39%)
Oct 17, 2024 6.740 0 -0.26(-3.71%)
Oct 14, 2024 7.000 0 +0.12(+1.74%)
Oct 09, 2024 6.880 0 +0.03(+0.44%)
Oct 04, 2024 6.850 0 -0.47(-6.42%)
Sep 26, 2024 7.320 0 -0.05(-0.75%)
Sep 25, 2024 7.375 7.375 7.375 7.375 600 -0.01(-0.20%)
Sep 23, 2024 7.390 0 +0.18(+2.50%)
Sep 18, 2024 7.210 9 +0.26(+3.74%)
Sep 10, 2024 6.950 0 +0.02(+0.29%)
Sep 06, 2024 6.930 0 -0.26(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.