Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.230 +0.030 (+2.50%)
Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.210 1.230 1.170 1.230 106,920 +0.03(+2.50%)
Nov 21, 2024 1.180 1.280 1.180 1.200 15,750 -0.02(-1.64%)
Nov 20, 2024 1.210 1.220 1.210 1.220 6,460 -0.03(-2.40%)
Nov 19, 2024 1.210 1.305 1.210 1.250 23,421 +0.00(+0.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 27,740 -0.05(-3.85%)
Nov 15, 2024 1.266 1.300 1.210 1.300 16,850 +0.03(+2.36%)
Nov 14, 2024 1.276 1.276 1.270 1.270 23,600 +0.01(+0.47%)
Nov 13, 2024 1.324 1.324 1.264 1.264 2,005 -0.02(-1.25%)
Nov 12, 2024 1.230 1.280 1.230 1.280 15,800 -0.01(-0.92%)
Nov 11, 2024 1.200 1.292 1.200 1.292 38,080 -0.02(-1.73%)
Nov 08, 2024 1.315 1.315 1.315 1.315 1,170 +0.00(+0.36%)
Nov 07, 2024 1.310 1.310 1.310 1.310 851 +0.01(+0.77%)
Nov 05, 2024 1.300 0 -0.03(-2.26%)
Nov 04, 2024 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Nov 01, 2024 1.300 1.330 1.300 1.330 11,100 +0.03(+2.31%)
Oct 31, 2024 1.350 1.350 1.300 1.300 7,150 -0.10(-7.14%)
Oct 30, 2024 1.400 1.400 1.400 1.400 14,205 -0.01(-0.71%)
Oct 29, 2024 1.402 1.410 1.402 1.410 3,550 +0.05(+3.68%)
Oct 28, 2024 1.360 1.360 1.360 1.360 1,000 -0.04(-2.86%)
Oct 25, 2024 1.400 1.400 1.400 1.400 16,500 -0.01(-0.71%)
Oct 24, 2024 1.400 1.485 1.400 1.410 1,600 +0.01(+0.71%)
Oct 23, 2024 1.420 1.420 1.400 1.400 1,050 -0.17(-10.80%)
Oct 21, 2024 1.569 0 +0.06(+3.94%)
Oct 18, 2024 1.420 1.510 1.420 1.510 5,200 +0.05(+3.66%)
Oct 17, 2024 1.444 1.457 1.444 1.457 9,234 +0.06(+4.05%)
Oct 16, 2024 1.440 1.440 1.400 1.400 11,719 -0.05(-3.35%)
Oct 15, 2024 1.470 1.480 1.448 1.448 11,933 -0.01(-0.79%)
Oct 14, 2024 1.450 1.554 1.450 1.460 3,299 -0.09(-5.81%)
Oct 11, 2024 1.500 1.550 1.500 1.550 6,100 -0.04(-2.82%)
Oct 09, 2024 1.595 0 +0.04(+2.90%)
Oct 08, 2024 1.575 1.575 1.550 1.550 61,000 -0.07(-4.32%)
Oct 07, 2024 1.590 1.675 1.550 1.620 4,200 +0.07(+4.72%)
Oct 04, 2024 1.530 1.547 1.530 1.547 1,701 -0.03(-1.78%)
Oct 03, 2024 1.490 1.575 1.490 1.575 1,001 -0.05(-3.08%)
Oct 02, 2024 1.625 1.625 1.625 1.625 700 +0.06(+4.17%)
Oct 01, 2024 1.560 1.560 1.560 1.560 4,600 +0.01(+0.65%)
Sep 30, 2024 1.670 1.670 1.550 1.550 8,760 -0.06(-3.73%)
Sep 27, 2024 1.610 1.610 1.610 1.610 8,300 -0.14(-8.00%)
Sep 26, 2024 1.650 1.750 1.650 1.750 5,750 +0.10(+6.06%)
Sep 25, 2024 1.670 1.670 1.650 1.650 1,762 -0.04(-2.37%)
Sep 24, 2024 1.650 1.690 1.650 1.690 3,500 +0.05(+3.05%)
Sep 23, 2024 1.550 1.640 1.550 1.640 2,253 -0.01(-0.61%)
Sep 20, 2024 1.600 1.650 1.580 1.650 790 +0.00(+0.00%)
Sep 19, 2024 1.680 1.680 1.650 1.650 4,347 -0.02(-1.20%)
Sep 18, 2024 1.660 1.690 1.660 1.670 37,030 +0.08(+5.03%)
Sep 16, 2024 1.590 2,642 -0.01(-0.63%)
Sep 13, 2024 1.590 1.600 1.560 1.600 4,950 +0.03(+1.91%)
Sep 06, 2024 1.570 0 +0.00(+0.00%)
Sep 05, 2024 1.550 1.570 1.550 1.570 1,007 +0.03(+1.95%)
Sep 04, 2024 1.540 1.540 1.540 1.540 100 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.