Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBCF )

0.0456 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0456 0.0456 0.0456 0.0456 908 -0.01(-10.41%)
Nov 20, 2024 0.0509 0.0509 0.0509 0.0509 10,000 +0.00(+10.89%)
Nov 19, 2024 0.0459 0.0459 0.0459 0.0459 11,000 -0.01(-13.07%)
Nov 18, 2024 0.0528 0.0528 0.0528 0.0528 10,012 +0.00(+3.73%)
Nov 15, 2024 0.0540 0.0540 0.0509 0.0509 25,000 -0.00(-5.74%)
Nov 14, 2024 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+8.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+10.86%)
Nov 12, 2024 0.0451 0.0451 0.0451 0.0451 2,000 +0.01(+18.68%)
Nov 11, 2024 0.0318 0.0380 0.0318 0.0380 19,855 +0.03(+239.29%)
Nov 08, 2024 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-25.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.01(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.