Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1147 0.1200 0.1059 0.1200 19,070 +0.01(+9.09%)
Jul 15, 2024 0.1000 0.1400 0.0965 0.1100 99,000 +0.01(+10.00%)
Jul 12, 2024 0.0765 0.1000 0.0765 0.1000 28,200 -0.00(-4.76%)
Jul 11, 2024 0.0800 0.1050 0.0725 0.1050 37,916 +0.02(+31.25%)
Jul 10, 2024 0.0701 0.0800 0.0701 0.0800 45,100 +0.00(+0.13%)
Jul 09, 2024 0.0600 0.0799 0.0600 0.0799 16,000 +0.01(+7.54%)
Jul 08, 2024 0.0743 0.0743 0.0743 0.0743 5,000 +0.00(+6.29%)
Jul 05, 2024 0.0699 0.0699 0.0699 0.0699 10,002 +0.01(+22.20%)
Jul 03, 2024 0.0636 0.0699 0.0572 0.0572 13,630 -0.01(-18.29%)
Jun 28, 2024 0.0700 0 +0.00(+0.29%)
Jun 27, 2024 0.0601 0.0698 0.0601 0.0698 7,249 +0.00(+5.12%)
Jun 26, 2024 0.0629 0.0697 0.0629 0.0664 9,416 -0.00(-4.73%)
Jun 25, 2024 0.0520 0.0840 0.0520 0.0697 246,392 +0.02(+54.89%)
Jun 24, 2024 0.0485 0.0485 0.0450 0.0450 6,050 -0.00(-4.26%)
Jun 20, 2024 0.0470 0 -0.00(-5.05%)
Jun 18, 2024 0.0495 0.0495 0.0495 0.0495 11,400 -0.00(-5.71%)
Jun 17, 2024 0.0582 0.0582 0.0525 0.0525 30,030 -0.00(-0.38%)
Jun 14, 2024 0.0533 0.0533 0.0527 0.0527 2,000 -0.02(-23.40%)
Jun 13, 2024 0.0688 0.0688 0.0648 0.0688 448 +0.02(+30.80%)
Jun 12, 2024 0.0526 0.0685 0.0526 0.0526 40,216 -0.02(-23.77%)
Jun 11, 2024 0.0640 0.0690 0.0608 0.0690 22,900 +0.02(+30.19%)
Jun 10, 2024 0.0530 0.0530 0.0451 0.0530 18,800 +0.01(+17.52%)
Jun 07, 2024 0.0459 0.0517 0.0451 0.0451 54,800 -0.00(-3.63%)
Jun 06, 2024 0.0630 0.0630 0.0468 0.0468 70,000 -0.02(-33.14%)
Jun 05, 2024 0.0611 0.0700 0.0611 0.0700 16,000 -0.00(-1.13%)
Jun 04, 2024 0.0550 0.0730 0.0550 0.0708 55,500 +0.01(+16.07%)
Jun 03, 2024 0.0610 0.0610 0.0610 0.0610 9,600 -0.01(-18.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 4,825 +0.01(+7.30%)
May 30, 2024 0.0610 0.0699 0.0610 0.0699 77,950 +0.01(+14.59%)
May 29, 2024 0.0716 0.0716 0.0610 0.0610 14,998 -0.00(-3.94%)
May 28, 2024 0.0635 0.0635 0.0635 0.0635 12,000 -0.01(-15.22%)
May 24, 2024 0.0800 0.0800 0.0668 0.0749 3,125 +0.00(+7.00%)
May 23, 2024 0.0761 0.0980 0.0666 0.0700 155,233 +0.01(+20.69%)
May 22, 2024 0.0580 0.0580 0.0580 0.0580 30,000 -0.01(-17.02%)
May 21, 2024 0.0708 0.0743 0.0620 0.0699 90,500 -0.01(-11.52%)
May 20, 2024 0.0692 0.0790 0.0580 0.0790 39,700 +0.00(+0.00%)
May 17, 2024 0.0720 0.0810 0.0645 0.0790 330,948 -0.01(-9.71%)
May 16, 2024 0.1190 0.1190 0.0572 0.0875 263,995 -0.02(-20.02%)
May 14, 2024 0.1094 0 -0.02(-12.48%)
May 10, 2024 0.1250 30 +0.03(+26.14%)
May 09, 2024 0.0940 0.0991 0.0940 0.0991 24,381 -0.00(-0.90%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 18,845 +0.00(+0.00%)
May 07, 2024 0.0911 0.1000 0.0911 0.1000 20,150 -0.01(-12.51%)
May 06, 2024 0.1001 0.1143 0.0900 0.1143 85,550 -0.01(-8.92%)
May 03, 2024 0.1000 0.1255 0.1000 0.1255 76,001 +0.02(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.