Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1090 1 -0.00(-3.54%)
Aug 01, 2024 0.1490 0.1490 0.0800 0.1130 99,048 -0.02(-15.67%)
Jul 31, 2024 0.1030 0.1500 0.0840 0.1340 79,287 -0.01(-9.46%)
Jul 30, 2024 0.0740 0.1480 0.0740 0.1480 2,500 -0.00(-1.33%)
Jul 29, 2024 0.1201 0.1590 0.1198 0.1500 74,900 -0.01(-6.25%)
Jul 26, 2024 0.1590 0.1600 0.1201 0.1600 42,500 +0.01(+6.74%)
Jul 25, 2024 0.1320 0.1499 0.1320 0.1499 8,000 -0.03(-18.53%)
Jul 24, 2024 0.1520 0.1840 0.1520 0.1840 1,000 +0.02(+12.20%)
Jul 23, 2024 0.1640 0.1640 0.1640 0.1640 1,000 +0.01(+3.14%)
Jul 22, 2024 0.1430 0.1850 0.1400 0.1590 25,000 -0.02(-11.67%)
Jul 19, 2024 0.1825 0.1900 0.1260 0.1800 52,000 +0.02(+12.50%)
Jul 18, 2024 0.1230 0.1680 0.1230 0.1600 45,800 -0.00(-2.74%)
Jul 17, 2024 0.1674 0.1674 0.1400 0.1645 12,499 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1659 0.1140 0.1645 13,800 +0.02(+17.50%)
Jul 15, 2024 0.1684 0.1685 0.1125 0.1400 36,456 -0.03(-17.31%)
Jul 12, 2024 0.1690 0.1693 0.1690 0.1693 5,000 +0.00(+1.74%)
Jul 11, 2024 0.1462 0.1664 0.1462 0.1664 13,436 -0.00(-1.71%)
Jul 09, 2024 0.1693 0 -0.00(-0.35%)
Jul 08, 2024 0.1361 0.1699 0.1360 0.1699 43,000 +0.00(+0.00%)
Jul 05, 2024 0.1500 0.1700 0.1480 0.1699 9,844 +0.01(+3.60%)
Jul 03, 2024 0.1361 0.1640 0.1361 0.1640 18,600 -0.00(-0.61%)
Jul 02, 2024 0.1700 0.1700 0.1311 0.1650 68,000 -0.01(-2.94%)
Jun 27, 2024 0.1700 0 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1700 0.1700 0.1700 7,971 +0.00(+0.00%)
Jun 25, 2024 0.1520 0.1700 0.1510 0.1700 15,002 -0.01(-5.56%)
Jun 20, 2024 0.1800 0 +0.01(+5.88%)
Jun 18, 2024 0.1800 0.1900 0.1545 0.1700 22,000 -0.01(-4.17%)
Jun 17, 2024 0.1656 0.1800 0.1510 0.1774 44,645 -0.01(-6.39%)
Jun 14, 2024 0.1895 0.1895 0.1895 0.1895 3,000 +0.02(+11.47%)
Jun 12, 2024 0.1700 0 -0.01(-5.56%)
Jun 11, 2024 0.1656 0.1800 0.1594 0.1800 20,625 -0.00(-2.44%)
Jun 10, 2024 0.1845 0.1845 0.1845 0.1845 2,000 +0.01(+4.24%)
Jun 07, 2024 0.1800 0.1965 0.1500 0.1770 44,000 -0.02(-11.50%)
Jun 06, 2024 0.1845 0.2000 0.1500 0.2000 189,000 +0.02(+13.31%)
Jun 05, 2024 0.1410 0.1784 0.1410 0.1765 14,550 +0.01(+3.82%)
Jun 04, 2024 0.1860 0.1865 0.1320 0.1700 20,114 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.