Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0329 0.0329 0.0270 0.0270 600 -0.00(-3.57%)
Apr 30, 2024 0.0275 0.0280 0.0275 0.0280 92,928 +0.00(+3.70%)
Apr 29, 2024 0.0275 0.0275 0.0270 0.0270 261 -0.00(-3.57%)
Apr 26, 2024 0.0275 0.0280 0.0270 0.0280 8,600 +0.00(+2.94%)
Apr 25, 2024 0.0270 0.0280 0.0270 0.0272 61,510 -0.00(-0.73%)
Apr 24, 2024 0.0261 0.0274 0.0261 0.0274 7,369 +0.00(+10.93%)
Apr 23, 2024 0.0247 0.0250 0.0247 0.0247 33,526 -0.00(-1.20%)
Apr 22, 2024 0.0261 0.0274 0.0249 0.0250 12,132 -0.00(-8.76%)
Apr 19, 2024 0.0273 0.0275 0.0261 0.0274 4,502 +0.00(+1.11%)
Apr 18, 2024 0.0299 0.0299 0.0271 0.0271 1,463 -0.00(-9.36%)
Apr 17, 2024 0.0285 0.0299 0.0285 0.0299 6,597 +0.00(+4.91%)
Apr 16, 2024 0.0286 0.0335 0.0271 0.0285 6,603 -0.00(-10.38%)
Apr 15, 2024 0.0318 0.0318 0.0318 0.0318 572 -0.00(-8.88%)
Apr 12, 2024 0.0349 0.0349 0.0349 0.0349 10,001 +0.00(+12.58%)
Apr 11, 2024 0.0294 0.0310 0.0271 0.0310 50,410 +0.00(+14.39%)
Apr 10, 2024 0.0266 0.0310 0.0260 0.0271 60,602 +0.00(+0.37%)
Apr 09, 2024 0.0290 0.0290 0.0270 0.0270 105,426 -0.00(-8.47%)
Apr 08, 2024 0.0295 0.0300 0.0295 0.0295 1,151 -0.00(-1.67%)
Apr 05, 2024 0.0335 0.0335 0.0285 0.0300 25,013 -0.00(-10.45%)
Apr 04, 2024 0.0320 0.0335 0.0320 0.0335 611 +0.00(+4.69%)
Apr 03, 2024 0.0332 0.0349 0.0320 0.0320 30,502 -0.00(-8.31%)
Apr 02, 2024 0.0321 0.0394 0.0321 0.0349 8,752 -0.00(-11.42%)
Apr 01, 2024 0.0358 0.0395 0.0358 0.0394 35,631 +0.00(+10.06%)
Mar 28, 2024 0.0358 0.0395 0.0358 0.0358 948 +0.00(+9.82%)
Mar 27, 2024 0.0326 0.0330 0.0326 0.0326 926 +0.00(+0.00%)
Mar 26, 2024 0.0321 0.0326 0.0321 0.0326 30,600 -0.00(-0.91%)
Mar 25, 2024 0.0327 0.0329 0.0326 0.0329 874 -0.00(-0.30%)
Mar 22, 2024 0.0326 0.0330 0.0326 0.0330 3,029 +0.00(+6.11%)
Mar 21, 2024 0.0330 0.0330 0.0294 0.0311 25,458 -0.00(-5.76%)
Mar 20, 2024 0.0325 0.0330 0.0320 0.0330 6,249 +0.00(+6.11%)
Mar 19, 2024 0.0311 0.0311 0.0311 0.0311 5,200 +0.00(+6.87%)
Mar 18, 2024 0.0291 0.0306 0.0251 0.0291 7,896 +0.00(+15.94%)
Mar 15, 2024 0.0291 0.0291 0.0251 0.0251 2,000 -0.01(-20.57%)
Mar 14, 2024 0.0316 0.0316 0.0316 0.0316 169 -0.00(-4.24%)
Mar 13, 2024 0.0330 0.0330 0.0300 0.0330 3,250 +0.00(+0.00%)
Mar 12, 2024 0.0379 0.0379 0.0320 0.0330 16,315 +0.00(+0.00%)
Mar 11, 2024 0.0347 0.0349 0.0330 0.0330 46,844 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0399 0.0320 0.0330 23,580 +0.00(+4.76%)
Mar 07, 2024 0.0357 0.0357 0.0315 0.0315 56,555 -0.01(-21.05%)
Mar 06, 2024 0.0399 0.0399 0.0399 0.0399 6,940 +0.01(+26.67%)
Mar 05, 2024 0.0328 0.0406 0.0315 0.0315 6,652 -0.00(-1.87%)
Mar 04, 2024 0.0321 0.0321 0.0321 0.0321 20,037 -0.00(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.