Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.0199 +0.0001 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0195 0.0210 0.0151 0.0199 762,432 +0.00(+0.51%)
Nov 21, 2024 0.0188 0.0210 0.0185 0.0198 191,874 -0.00(-1.00%)
Nov 20, 2024 0.0250 0.0250 0.0180 0.0200 435,686 -0.00(-0.99%)
Nov 19, 2024 0.0265 0.0265 0.0181 0.0202 373,134 -0.00(-3.35%)
Nov 18, 2024 0.0250 0.0320 0.0193 0.0209 531,818 -0.00(-7.11%)
Nov 15, 2024 0.0265 0.0265 0.0200 0.0225 430,810 -0.00(-4.26%)
Nov 14, 2024 0.0255 0.0261 0.0200 0.0235 1,136,376 -0.01(-18.40%)
Nov 13, 2024 0.0242 0.0288 0.0242 0.0288 208,236 +0.00(+14.74%)
Nov 12, 2024 0.0280 0.0340 0.0244 0.0251 796,460 -0.00(-10.99%)
Nov 11, 2024 0.0252 0.0282 0.0230 0.0282 430,717 +0.00(+14.63%)
Nov 08, 2024 0.0270 0.0291 0.0234 0.0246 583,812 -0.00(-0.40%)
Nov 07, 2024 0.0233 0.0269 0.0233 0.0247 267,133 +0.00(+5.11%)
Nov 06, 2024 0.0259 0.0259 0.0200 0.0235 1,286,764 -0.00(-7.11%)
Nov 05, 2024 0.0240 0.0254 0.0240 0.0253 279,694 +0.00(+2.02%)
Nov 04, 2024 0.0259 0.0259 0.0230 0.0248 191,526 +0.00(+7.36%)
Nov 01, 2024 0.0251 0.0251 0.0230 0.0231 58,003 -0.00(-7.23%)
Oct 31, 2024 0.0150 0.0252 0.0150 0.0249 287,030 +0.00(+2.89%)
Oct 30, 2024 0.0279 0.0279 0.0242 0.0242 158,838 -0.00(-8.33%)
Oct 29, 2024 0.0250 0.0290 0.0250 0.0264 396,867 -0.00(-4.69%)
Oct 28, 2024 0.0290 0.0327 0.0260 0.0277 317,869 +0.00(+8.20%)
Oct 25, 2024 0.0274 0.0287 0.0256 0.0256 88,169 -0.00(-5.88%)
Oct 24, 2024 0.0300 0.0364 0.0266 0.0272 944,980 -0.00(-9.33%)
Oct 23, 2024 0.0320 0.0324 0.0300 0.0300 572,376 -0.00(-4.76%)
Oct 22, 2024 0.0314 0.0333 0.0305 0.0315 230,690 -0.00(-1.56%)
Oct 21, 2024 0.0350 0.0364 0.0320 0.0320 104,882 +0.00(+3.23%)
Oct 18, 2024 0.0331 0.0342 0.0300 0.0310 262,283 +0.00(+3.33%)
Oct 17, 2024 0.0329 0.0350 0.0300 0.0300 852,623 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0327 0.0300 0.0300 823,377 +0.00(+0.00%)
Oct 15, 2024 0.0310 0.0353 0.0300 0.0300 370,493 -0.01(-16.67%)
Oct 14, 2024 0.0295 0.0400 0.0295 0.0360 116,215 +0.01(+20.00%)
Oct 11, 2024 0.0355 0.0363 0.0300 0.0300 250,111 -0.01(-23.27%)
Oct 10, 2024 0.0410 0.0450 0.0360 0.0391 503,770 +0.00(+1.03%)
Oct 09, 2024 0.0361 0.0405 0.0350 0.0387 53,728 +0.00(+6.91%)
Oct 08, 2024 0.0365 0.0385 0.0350 0.0362 293,424 +0.00(+3.43%)
Oct 07, 2024 0.0324 0.0395 0.0324 0.0350 70,897 -0.00(-2.78%)
Oct 04, 2024 0.0354 0.0374 0.0318 0.0360 36,173 +0.00(+12.50%)
Oct 03, 2024 0.0390 0.0390 0.0300 0.0320 358,294 -0.00(-5.88%)
Oct 02, 2024 0.0264 0.0340 0.0260 0.0340 1,172,274 +0.01(+27.82%)
Oct 01, 2024 0.0250 0.0266 0.0235 0.0266 200,059 +0.00(+8.13%)
Sep 30, 2024 0.0250 0.0258 0.0241 0.0246 241,429 -0.00(-1.60%)
Sep 27, 2024 0.0252 0.0268 0.0240 0.0250 277,205 -0.00(-0.40%)
Sep 26, 2024 0.0280 0.0280 0.0250 0.0251 201,399 +0.00(+0.40%)
Sep 25, 2024 0.0265 0.0270 0.0247 0.0250 295,231 -0.00(-10.71%)
Sep 24, 2024 0.0280 0.0280 0.0251 0.0280 120,383 +0.00(+3.70%)
Sep 23, 2024 0.0271 0.0280 0.0240 0.0270 320,768 +0.00(+6.72%)
Sep 20, 2024 0.0249 0.0258 0.0240 0.0253 254,574 +0.00(+3.69%)
Sep 19, 2024 0.0250 0.0258 0.0218 0.0244 648,726 +0.00(+14.02%)
Sep 18, 2024 0.0260 0.0267 0.0214 0.0214 227,369 -0.00(-14.40%)
Sep 17, 2024 0.0258 0.0296 0.0230 0.0250 1,486,462 -0.00(-12.28%)
Sep 16, 2024 0.0261 0.0293 0.0241 0.0285 378,683 +0.00(+0.35%)
Sep 13, 2024 0.0339 0.0339 0.0273 0.0284 403,783 -0.00(-9.27%)
Sep 12, 2024 0.0300 0.0360 0.0300 0.0313 403,757 -0.00(-2.19%)
Sep 11, 2024 0.0333 0.0340 0.0300 0.0320 254,273 -0.00(-3.61%)
Sep 10, 2024 0.0360 0.0360 0.0320 0.0332 146,646 -0.00(-6.48%)
Sep 09, 2024 0.0444 0.0444 0.0336 0.0355 593,578 -0.01(-16.67%)
Sep 06, 2024 0.0398 0.0444 0.0398 0.0426 75,216 +0.00(+3.90%)
Sep 05, 2024 0.0500 0.0500 0.0390 0.0410 163,370 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0412 0.0350 0.0410 125,669 +0.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.