Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0250 UNCHANGED

Last Price Updated: 2:55 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0250	0	+0.00(+4.17%)
Sep 25, 2024				0.0240	0	-0.01(-37.17%)
Sep 20, 2024				0.0382	10,000	+0.01(+27.33%)
Sep 16, 2024				0.0300	0	+0.00(+0.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.02(+114.29%)
Aug 29, 2024				0.0140	0	+0.00(+0.00%)
Aug 07, 2024				0.0140	0	-0.02(-53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Avrupa Minerals Ltd (OP: AVPMF )

Historical Prices