Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 1.550 0 +0.00(+0.00%)
Aug 16, 2024 1.500 1.610 1.500 1.550 9,525 -0.08(-4.91%)
Aug 15, 2024 1.650 1.650 1.630 1.630 4,790 +0.06(+3.82%)
Aug 14, 2024 1.550 1.570 1.550 1.570 3,451 -0.08(-4.85%)
Aug 13, 2024 1.650 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Aug 06, 2024 1.700 0 +0.09(+5.59%)
Aug 05, 2024 1.610 1.623 1.610 1.610 3,290 -0.04(-2.42%)
Aug 02, 2024 1.650 1.650 1.650 1.650 8,000 -0.09(-4.90%)
Jul 29, 2024 1.735 0 +0.09(+5.15%)
Jul 26, 2024 1.650 1.650 1.650 1.650 1,332 -0.04(-2.37%)
Jul 23, 2024 1.690 10,000 -0.04(-2.31%)
Jul 19, 2024 1.730 0 -0.02(-1.14%)
Jul 18, 2024 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Jul 17, 2024 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Jul 16, 2024 1.685 1.700 1.685 1.700 1,200 +0.01(+0.71%)
Jul 15, 2024 1.690 1.690 1.688 1.688 7,350 -0.00(-0.12%)
Jul 08, 2024 1.690 0 -0.01(-0.59%)
Jul 01, 2024 1.700 0 +0.08(+4.94%)
Jun 26, 2024 1.620 0 +0.00(+0.00%)
Jun 25, 2024 1.620 1.620 1.620 1.620 2,000 +0.00(+0.12%)
Jun 24, 2024 1.618 1.618 1.618 1.618 792 +0.01(+0.50%)
Jun 20, 2024 1.610 50 -0.00(-0.31%)
Jun 18, 2024 1.615 1.615 1.615 1.615 538 -0.03(-2.12%)
Jun 13, 2024 1.650 0 +0.02(+1.23%)
Jun 10, 2024 1.630 0 -0.00(-0.15%)
Jun 07, 2024 1.633 1.633 1.633 1.633 2,000 +0.05(+3.32%)
Jun 05, 2024 1.580 0 -0.12(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.