Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.3410 -0.0150 (-4.21%)
Streaming Delayed Price Updated: 11:04 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3410 0.3410 0.3410 0.3410 500 -0.01(-4.21%)
Nov 21, 2024 0.3200 0.3560 0.3200 0.3560 23,900 +0.03(+9.88%)
Nov 20, 2024 0.3476 0.3476 0.3240 0.3240 38,987 -0.03(-7.43%)
Nov 19, 2024 0.3500 0.3600 0.3500 0.3500 8,276 -0.01(-2.78%)
Nov 15, 2024 0.3600 45 +0.00(+0.31%)
Nov 14, 2024 0.3444 0.3589 0.3434 0.3589 8,660 -0.00(-0.31%)
Nov 13, 2024 0.3697 0.3699 0.3600 0.3600 3,025 -0.01(-2.70%)
Nov 12, 2024 0.4160 0.4178 0.3700 0.3700 66,570 -0.07(-15.66%)
Nov 11, 2024 0.4500 0.4500 0.4339 0.4387 13,600 +0.01(+2.24%)
Nov 08, 2024 0.4500 0.4500 0.4291 0.4291 4,302 -0.00(-1.11%)
Nov 07, 2024 0.4397 0.4397 0.4339 0.4339 2,755 -0.02(-3.58%)
Nov 06, 2024 0.4500 0.4500 0.4500 0.4500 1,505 -0.03(-7.12%)
Nov 05, 2024 0.4921 0.4921 0.4733 0.4845 19,611 -0.02(-3.68%)
Oct 31, 2024 0.5030 0 +0.01(+2.65%)
Oct 29, 2024 0.4900 12 +0.04(+8.89%)
Oct 28, 2024 0.3600 0.4500 0.3600 0.4500 1,600 +0.01(+2.69%)
Oct 23, 2024 0.4382 0 -0.05(-9.33%)
Oct 18, 2024 0.4833 0 +0.04(+8.51%)
Oct 15, 2024 0.4454 0 -0.03(-7.23%)
Oct 14, 2024 0.4801 0.4801 0.4801 0.4801 3,000 -0.01(-1.21%)
Oct 11, 2024 0.4860 0.4860 0.4860 0.4860 2,500 -0.04(-7.07%)
Oct 10, 2024 0.5230 0.5230 0.5230 0.5230 150 -0.02(-3.15%)
Oct 09, 2024 0.5100 0.5500 0.5022 0.5400 53,671 +0.03(+5.88%)
Oct 08, 2024 0.4845 0.5100 0.4845 0.5100 10,000 +0.03(+6.90%)
Oct 07, 2024 0.4878 0.4878 0.4771 0.4771 14,300 -0.01(-2.63%)
Oct 04, 2024 0.5000 0.5000 0.4874 0.4900 13,500 +0.03(+5.83%)
Oct 03, 2024 0.4630 0.4900 0.4630 0.4630 5,147 +0.01(+2.55%)
Oct 02, 2024 0.3605 0.4515 0.3605 0.4515 1,601 +0.07(+18.82%)
Oct 01, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Sep 30, 2024 0.5130 0.5130 0.3800 0.3800 8,212 -0.05(-12.34%)
Sep 25, 2024 0.4335 20 +0.04(+11.15%)
Sep 23, 2024 0.3900 0 +0.02(+5.78%)
Sep 20, 2024 0.3783 0.3828 0.3589 0.3687 2,600 -0.02(-5.46%)
Sep 19, 2024 0.3900 0.3900 0.3900 0.3900 7,005 +0.01(+2.63%)
Sep 18, 2024 0.3825 0.4323 0.3800 0.3800 3,000 -0.12(-23.54%)
Sep 16, 2024 0.4970 8,000 +0.06(+14.78%)
Sep 13, 2024 0.4546 0.4600 0.4330 0.4330 1,800 -0.00(-1.01%)
Sep 12, 2024 0.4655 0.4729 0.4374 0.4374 4,300 -0.03(-6.14%)
Sep 11, 2024 0.4660 0.4660 0.4660 0.4660 10,000 +0.00(+0.00%)
Sep 10, 2024 0.4652 0.4660 0.4629 0.4660 11,000 +0.03(+5.98%)
Sep 06, 2024 0.4397 0 -0.01(-3.11%)
Sep 05, 2024 0.4538 0.4538 0.4538 0.4538 3,000 +0.02(+4.97%)
Sep 04, 2024 0.4323 0.4323 0.4323 0.4323 2,000 -0.03(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.