Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0575 +0.0037 (+6.88%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0575 0.0575 0.0575 0.0575 500 +0.00(+6.88%)
Nov 25, 2024 0.0538 24 -0.00(-2.18%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 513 +0.00(+5.77%)
Nov 20, 2024 0.0520 0 -0.01(-13.33%)
Nov 19, 2024 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Nov 18, 2024 0.0450 0.0550 0.0420 0.0550 12,285 +0.00(+0.00%)
Nov 11, 2024 0.0550 20 +0.00(+10.00%)
Nov 06, 2024 0.0500 0 -0.00(-9.09%)
Nov 04, 2024 0.0550 0 +0.00(+10.00%)
Oct 28, 2024 0.0500 0 +0.00(+2.04%)
Oct 15, 2024 0.0490 0 -0.01(-10.91%)
Oct 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.02(+57.14%)
Oct 10, 2024 0.0360 0.0360 0.0350 0.0350 701 -0.01(-28.57%)
Oct 07, 2024 0.0490 0 +0.01(+40.00%)
Oct 03, 2024 0.0350 1 -0.01(-22.91%)
Oct 02, 2024 0.0454 0.0454 0.0454 0.0454 500 +0.00(+8.10%)
Oct 01, 2024 0.0420 0.0420 0.0420 0.0420 345 -0.01(-14.11%)
Sep 25, 2024 0.0489 0 +0.01(+22.25%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 14,688 +0.00(+3.63%)
Sep 20, 2024 0.0386 0 +0.00(+0.78%)
Sep 19, 2024 0.0365 0.0400 0.0365 0.0383 1,314 -0.00(-4.25%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+7.24%)
Sep 17, 2024 0.0420 0.0420 0.0330 0.0373 27,679 -0.01(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.