Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantis Gaming Corp (OP: ATIG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0010 0.0014 0.0010 0.0012 1,930,405 +0.00(+0.00%)
Sep 05, 2024 0.0012 0.0012 0.0012 0.0012 16,666 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0012 0.0006 0.0012 110,000 -0.00(-14.29%)
Sep 03, 2024 0.0014 0.0014 0.0010 0.0014 323,250 +0.00(+7.69%)
Aug 30, 2024 0.0014 0.0014 0.0010 0.0013 608,500 +0.00(+30.00%)
Aug 29, 2024 0.0014 0.0014 0.0010 0.0010 3,934,189 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0013 0.0010 0.0010 1,000,000 -0.00(-23.08%)
Aug 27, 2024 0.0005 0.0015 0.0005 0.0013 4,035,251 +0.00(+0.00%)
Aug 26, 2024 0.0013 0.0015 0.0013 0.0013 956,151 +0.00(+18.18%)
Aug 23, 2024 0.0010 0.0011 0.0010 0.0011 2,610,194 +0.00(+10.00%)
Aug 22, 2024 0.0009 0.0010 0.0009 0.0010 1,735,462 +0.00(+11.11%)
Aug 21, 2024 0.0009 0.0009 0.0007 0.0009 140,000 +0.00(+0.00%)
Aug 20, 2024 0.0007 0.0010 0.0007 0.0009 6,555,555 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0009 0.0008 0.0009 168,022 +0.00(+0.00%)
Aug 16, 2024 0.0009 0.0009 0.0009 0.0009 1,062,600 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0009 0.0004 0.0009 2,488,970 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0009 0.0004 0.0009 5,110 +0.00(+12.50%)
Aug 13, 2024 0.0008 0.0009 0.0006 0.0008 1,655,000 +0.00(+0.00%)
Aug 12, 2024 0.0007 0.0008 0.0007 0.0008 862,000 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+14.29%)
Aug 07, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0008 0.0007 0.0007 1,272,277 -0.00(-22.22%)
Aug 01, 2024 0.0009 0.0009 0.0007 0.0009 1,050,055 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0010 0.0004 0.0009 5,098,645 +0.00(+12.50%)
Jul 30, 2024 0.0004 0.0008 0.0004 0.0008 3,785,000 +0.00(+100.00%)
Jul 29, 2024 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-33.33%)
Jul 26, 2024 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-25.00%)
Jul 25, 2024 0.0008 0.0008 0.0008 0.0008 32,500 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0008 0.0002 0.0008 670,000 +0.00(+33.33%)
Jul 23, 2024 0.0008 0.0008 0.0006 0.0006 30,000 +0.00(+200.00%)
Jul 22, 2024 0.0002 0.0008 0.0002 0.0002 60,000 -0.00(-75.00%)
Jul 19, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+300.00%)
Jul 18, 2024 0.0002 0.0008 0.0002 0.0002 339,000 -0.00(-75.00%)
Jul 17, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+166.67%)
Jul 16, 2024 0.0008 0.0008 0.0003 0.0003 10,650 -0.00(-62.50%)
Jul 15, 2024 0.0002 0.0008 0.0002 0.0008 304,938 +0.00(+300.00%)
Jul 12, 2024 0.0002 0.0008 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 10, 2024 0.0002 0 -0.00(-60.00%)
Jul 09, 2024 0.0007 0.0007 0.0005 0.0005 1,547,141 -0.00(-28.57%)
Jul 08, 2024 0.0007 0.0007 0.0007 0.0007 1,586,471 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0007 0.0007 0.0007 663,000 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0009 0.0007 0.0007 625,555 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.