Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Australian Strategic Materials Ltd (OP: ASMMF )

0.3233 +0.0409 (+14.48%)
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3233 0.3233 0.3233 0.3233 400 +0.04(+14.48%)
Aug 16, 2024 0.2824 0 -0.03(-9.23%)
Aug 15, 2024 0.3111 0.3111 0.3111 0.3111 600 -0.02(-5.73%)
Aug 09, 2024 0.3300 0 +0.02(+6.73%)
Aug 06, 2024 0.3092 0 -0.19(-38.30%)
Jul 22, 2024 0.5011 0 -0.08(-13.35%)
Jul 10, 2024 0.5783 0 +0.00(+0.45%)
Jul 08, 2024 0.5757 0 +0.06(+12.16%)
Jun 27, 2024 0.5133 0 +0.01(+1.10%)
Jun 17, 2024 0.5077 0 -0.08(-12.90%)
Jun 12, 2024 0.5829 0 -0.04(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.