Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0031 0.0032 0.0027 0.0029 2,965,146 -0.00(-3.33%)
Nov 21, 2024 0.0032 0.0032 0.0030 0.0030 3,313,552 +0.00(+0.00%)
Nov 20, 2024 0.0032 0.0033 0.0030 0.0030 4,926,189 -0.00(-6.25%)
Nov 19, 2024 0.0034 0.0035 0.0031 0.0032 5,698,461 +0.00(+0.00%)
Nov 18, 2024 0.0035 0.0036 0.0031 0.0032 2,730,661 -0.00(-5.88%)
Nov 15, 2024 0.0035 0.0035 0.0031 0.0034 1,214,761 +0.00(+0.00%)
Nov 14, 2024 0.0032 0.0036 0.0031 0.0034 8,463,016 +0.00(+6.25%)
Nov 13, 2024 0.0033 0.0036 0.0031 0.0032 668,903 +0.00(+0.00%)
Nov 12, 2024 0.0035 0.0035 0.0031 0.0032 3,737,990 -0.00(-8.57%)
Nov 11, 2024 0.0033 0.0036 0.0030 0.0035 585,190 +0.00(+6.06%)
Nov 08, 2024 0.0032 0.0035 0.0030 0.0033 888,968 +0.00(+10.00%)
Nov 07, 2024 0.0031 0.0036 0.0030 0.0030 5,416,709 -0.00(-6.25%)
Nov 06, 2024 0.0039 0.0039 0.0030 0.0032 9,012,961 -0.00(-20.00%)
Nov 05, 2024 0.0037 0.0042 0.0035 0.0040 3,119,004 +0.00(+5.26%)
Nov 04, 2024 0.0030 0.0040 0.0030 0.0038 9,644,310 +0.00(+26.67%)
Nov 01, 2024 0.0032 0.0033 0.0030 0.0030 2,339,723 +0.00(+3.45%)
Oct 31, 2024 0.0030 0.0032 0.0029 0.0029 1,344,045 -0.00(-9.38%)
Oct 30, 2024 0.0032 0.0032 0.0032 0.0032 15,025 +0.00(+6.67%)
Oct 29, 2024 0.0034 0.0034 0.0030 0.0030 3,993,603 -0.00(-9.09%)
Oct 28, 2024 0.0032 0.0036 0.0030 0.0033 3,950,028 +0.00(+3.12%)
Oct 25, 2024 0.0031 0.0033 0.0031 0.0032 558,312 -0.00(-3.03%)
Oct 24, 2024 0.0031 0.0034 0.0028 0.0033 3,305,040 +0.00(+6.45%)
Oct 23, 2024 0.0033 0.0033 0.0029 0.0031 931,272 +0.00(+3.33%)
Oct 22, 2024 0.0035 0.0035 0.0029 0.0030 3,531,803 -0.00(-14.29%)
Oct 21, 2024 0.0035 0.0038 0.0034 0.0035 6,235,408 +0.00(+9.37%)
Oct 18, 2024 0.0036 0.0036 0.0032 0.0032 2,990,873 -0.00(-5.88%)
Oct 17, 2024 0.0033 0.0037 0.0030 0.0034 1,550,639 +0.00(+9.68%)
Oct 16, 2024 0.0030 0.0034 0.0028 0.0031 2,432,933 -0.00(-8.82%)
Oct 15, 2024 0.0033 0.0037 0.0027 0.0034 11,677,378 +0.00(+0.00%)
Oct 14, 2024 0.0032 0.0036 0.0027 0.0034 8,701,944 +0.00(+21.43%)
Oct 11, 2024 0.0034 0.0034 0.0028 0.0028 1,598,192 -0.00(-22.22%)
Oct 10, 2024 0.0033 0.0036 0.0031 0.0036 101,300 +0.00(+5.88%)
Oct 09, 2024 0.0034 0.0034 0.0034 0.0034 14,700 +0.00(+3.03%)
Oct 08, 2024 0.0036 0.0036 0.0030 0.0033 987,647 -0.00(-5.71%)
Oct 07, 2024 0.0032 0.0038 0.0032 0.0035 4,260,131 +0.00(+9.37%)
Oct 04, 2024 0.0032 0.0038 0.0030 0.0032 1,412,706 -0.00(-8.57%)
Oct 03, 2024 0.0036 0.0036 0.0030 0.0035 3,174,027 -0.00(-2.78%)
Oct 02, 2024 0.0037 0.0037 0.0036 0.0036 3,100 +0.00(+2.86%)
Oct 01, 2024 0.0033 0.0039 0.0030 0.0035 6,478,672 +0.00(+9.37%)
Sep 30, 2024 0.0028 0.0033 0.0028 0.0032 562,435 +0.00(+14.29%)
Sep 27, 2024 0.0029 0.0030 0.0028 0.0028 1,570,000 -0.00(-6.67%)
Sep 26, 2024 0.0031 0.0033 0.0027 0.0030 2,979,350 +0.00(+0.00%)
Sep 25, 2024 0.0031 0.0033 0.0027 0.0030 1,399,389 +0.00(+0.00%)
Sep 24, 2024 0.0030 0.0030 0.0030 0.0030 441,713 -0.00(-9.09%)
Sep 23, 2024 0.0031 0.0034 0.0029 0.0033 645,090 -0.00(-2.94%)
Sep 20, 2024 0.0037 0.0037 0.0027 0.0034 1,773,503 -0.00(-5.56%)
Sep 19, 2024 0.0034 0.0036 0.0030 0.0036 172,882 -0.00(-5.26%)
Sep 18, 2024 0.0034 0.0038 0.0028 0.0038 455,681 +0.00(+18.75%)
Sep 17, 2024 0.0036 0.0038 0.0032 0.0032 3,514,100 -0.00(-13.51%)
Sep 16, 2024 0.0030 0.0037 0.0029 0.0037 1,094,457 +0.00(+2.78%)
Sep 13, 2024 0.0034 0.0037 0.0028 0.0036 5,438,179 +0.00(+9.09%)
Sep 12, 2024 0.0032 0.0034 0.0029 0.0033 1,102,903 -0.00(-8.33%)
Sep 11, 2024 0.0032 0.0036 0.0027 0.0036 1,861,460 +0.00(+12.50%)
Sep 10, 2024 0.0025 0.0032 0.0025 0.0032 1,849,797 +0.00(+14.29%)
Sep 09, 2024 0.0037 0.0037 0.0023 0.0028 12,510,652 -0.00(-20.00%)
Sep 06, 2024 0.0036 0.0036 0.0035 0.0035 624,952 -0.00(-5.41%)
Sep 05, 2024 0.0036 0.0037 0.0036 0.0037 30,029 +0.00(+0.00%)
Sep 04, 2024 0.0034 0.0037 0.0034 0.0037 1,687,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.