Air New Zealand Ltd (OP: ANZFF )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.3510	0	-0.02(-5.24%)
Aug 02, 2024	0.3484	0.3704	0.3484	0.3704	15,427	+0.02(+6.31%)
Aug 01, 2024	0.3484	0.3484	0.3484	0.3484	101	+0.03(+10.57%)
Jul 23, 2024				0.3151	0	-0.02(-5.66%)
Jul 22, 2024	0.3340	0.3340	0.3340	0.3340	14,500	+0.01(+4.31%)
Jul 18, 2024				0.3202	0	+0.02(+5.68%)
Jul 15, 2024				0.3030	0	+0.01(+2.36%)
Jul 09, 2024				0.2960	0	-0.04(-11.38%)
Jul 02, 2024				0.3340	0	-0.02(-5.25%)
Jun 27, 2024				0.3525	0	+0.03(+10.16%)
Jun 26, 2024	0.3200	0.3200	0.3200	0.3200	186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices