Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

1.200 -0.300 (-20.00%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 1.500 10 +0.04(+2.91%)
Nov 15, 2024 1.458 1.458 1.458 1.458 1,163 +0.46(+46.20%)
Nov 14, 2024 1.460 1.460 0.9400 0.9970 901 -0.37(-27.16%)
Nov 13, 2024 0.8800 1.369 0.8800 1.369 290 +0.12(+9.50%)
Nov 12, 2024 1.110 1.250 1.110 1.250 702 +0.03(+2.88%)
Nov 11, 2024 0.9800 1.520 0.9800 1.215 3,346 +0.09(+7.52%)
Nov 08, 2024 1.130 1.130 0.7930 1.130 848 +0.00(+0.00%)
Nov 06, 2024 1.130 124 +0.39(+53.49%)
Oct 25, 2024 0.7362 20 -0.41(-35.98%)
Oct 21, 2024 1.150 0 +0.00(+0.00%)
Oct 17, 2024 1.150 4 +0.00(+0.00%)
Oct 16, 2024 1.150 1.150 1.150 1.150 104 -0.02(-1.71%)
Oct 02, 2024 1.170 63 -0.09(-7.14%)
Sep 27, 2024 1.260 58 +0.01(+0.40%)
Sep 26, 2024 1.255 1.255 1.255 1.255 199 +0.13(+12.05%)
Sep 25, 2024 1.100 1.150 1.100 1.120 833 -0.13(-10.40%)
Sep 24, 2024 1.250 1.620 1.250 1.250 1,173 -0.30(-19.35%)
Sep 23, 2024 1.560 1.620 1.090 1.550 2,649 +0.07(+4.73%)
Sep 20, 2024 1.480 1.480 1.480 1.480 115 +0.06(+4.59%)
Sep 19, 2024 1.680 1.680 1.415 1.415 233 +0.28(+24.12%)
Sep 13, 2024 1.140 3 -0.03(-2.56%)
Sep 09, 2024 1.170 5 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.