Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMQFF )

0.2679 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.2800 0.2800 0.2679 0.2679 36,000 -0.02(-7.65%)
Nov 14, 2024 0.2991 0.3250 0.2800 0.2901 72,383 +0.02(+9.18%)
Nov 13, 2024 0.2875 0.2875 0.2657 0.2657 50,210 -0.00(-1.56%)
Nov 12, 2024 0.2749 0.2749 0.2533 0.2699 101,096 -0.04(-13.24%)
Nov 11, 2024 0.3002 0.3222 0.3002 0.3111 2,478 -0.00(-1.05%)
Nov 08, 2024 0.3469 0.3471 0.3144 0.3144 16,350 -0.02(-4.58%)
Nov 07, 2024 0.3127 0.3464 0.3127 0.3295 33,300 +0.01(+3.49%)
Nov 06, 2024 0.3079 0.3184 0.3079 0.3184 18,188 +0.01(+2.15%)
Nov 05, 2024 0.3117 0.3117 0.3117 0.3117 750 +0.00(+0.10%)
Nov 04, 2024 0.3467 0.3572 0.3114 0.3114 59,364 -0.05(-12.82%)
Nov 01, 2024 0.3003 0.3572 0.2900 0.3572 101,089 +0.07(+25.55%)
Oct 31, 2024 0.2845 0.2845 0.2845 0.2845 27,000 +0.01(+2.60%)
Oct 30, 2024 0.2903 0.2903 0.2773 0.2773 2,485 -0.01(-4.48%)
Oct 29, 2024 0.2418 0.2999 0.2418 0.2903 89,047 +0.04(+14.92%)
Oct 28, 2024 0.2596 0.2596 0.2368 0.2526 29,148 -0.01(-3.44%)
Oct 25, 2024 0.2526 0.2616 0.2526 0.2616 30,357 +0.02(+9.64%)
Oct 24, 2024 0.2277 0.2503 0.2200 0.2386 144,815 +0.01(+3.74%)
Oct 23, 2024 0.2750 0.2750 0.2114 0.2300 122,715 -0.01(-5.35%)
Oct 22, 2024 0.2500 0.2500 0.2400 0.2430 23,062 -0.01(-2.02%)
Oct 21, 2024 0.2600 0.2600 0.2480 0.2480 14,588 -0.02(-6.56%)
Oct 18, 2024 0.2654 0.2654 0.2654 0.2654 3,775 +0.00(+0.04%)
Oct 17, 2024 0.2631 0.2654 0.2604 0.2653 65,538 +0.00(+1.49%)
Oct 15, 2024 0.2614 0 -0.01(-2.54%)
Oct 14, 2024 0.2651 0.2708 0.2651 0.2682 17,832 +0.00(+0.22%)
Oct 11, 2024 0.2596 0.2684 0.2596 0.2676 11,600 -0.02(-7.72%)
Oct 10, 2024 0.2900 0.2900 0.2900 0.2900 1,400 +0.00(+0.07%)
Oct 09, 2024 0.2898 0.2898 0.2898 0.2898 4,500 -0.00(-0.07%)
Oct 08, 2024 0.2832 0.2900 0.2832 0.2900 25,700 +0.00(+0.00%)
Oct 07, 2024 0.2581 0.2900 0.2581 0.2900 21,080 +0.03(+11.32%)
Oct 04, 2024 0.2790 0.2790 0.2605 0.2605 6,387 -0.02(-6.96%)
Oct 03, 2024 0.2800 0.2800 0.2800 0.2800 20,078 -0.00(-1.34%)
Oct 02, 2024 0.2806 0.2838 0.2805 0.2838 40,050 -0.01(-2.04%)
Oct 01, 2024 0.3050 0.3050 0.2835 0.2897 54,900 -0.02(-5.02%)
Sep 30, 2024 0.3073 0.3073 0.3000 0.3050 57,500 +0.02(+5.17%)
Sep 27, 2024 0.3100 0.3124 0.2900 0.2900 50,752 -0.02(-5.23%)
Sep 26, 2024 0.3025 0.3188 0.3006 0.3060 15,640 +0.03(+11.27%)
Sep 25, 2024 0.2681 0.2800 0.2680 0.2750 37,636 +0.02(+6.38%)
Sep 24, 2024 0.2669 0.2682 0.2585 0.2585 6,006 -0.01(-4.22%)
Sep 23, 2024 0.2500 0.2742 0.2500 0.2699 22,969 +0.02(+7.62%)
Sep 20, 2024 0.2557 0.2557 0.2501 0.2508 74,219 -0.01(-5.47%)
Sep 19, 2024 0.2430 0.2653 0.2430 0.2653 4,826 -0.01(-2.78%)
Sep 18, 2024 0.2625 0.2729 0.2625 0.2729 6,508 +0.01(+3.96%)
Sep 17, 2024 0.2552 0.2647 0.2552 0.2625 77,120 +0.00(+1.31%)
Sep 16, 2024 0.2666 0.2666 0.2562 0.2591 32,445 -0.01(-4.81%)
Sep 13, 2024 0.2720 0.2722 0.2700 0.2722 42,000 +0.00(+0.11%)
Sep 12, 2024 0.2545 0.2719 0.2545 0.2719 20,213 +0.03(+10.98%)
Sep 10, 2024 0.2450 0 -0.01(-2.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 10,820 -0.01(-3.85%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 7,775 -0.01(-4.20%)
Sep 05, 2024 0.2750 0.2750 0.2714 0.2714 6,050 -0.01(-3.42%)
Sep 04, 2024 0.2810 0.2810 0.2810 0.2810 2,000 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.