Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0186 0.0220 0.0186 0.0216 71,642 -0.00(-1.37%)
Oct 10, 2024 0.0170 0.0219 0.0170 0.0219 77,977 +0.00(+5.80%)
Oct 09, 2024 0.0200 0.0210 0.0167 0.0207 12,454 +0.00(+7.25%)
Oct 08, 2024 0.0246 0.0246 0.0157 0.0193 21,415 +0.00(+2.12%)
Oct 07, 2024 0.0151 0.0200 0.0150 0.0189 113,671 +0.00(+11.18%)
Oct 04, 2024 0.0214 0.0214 0.0170 0.0170 27,449 +0.00(+13.33%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 200 -0.00(-0.66%)
Oct 02, 2024 0.0172 0.0182 0.0151 0.0151 14,800 -0.01(-25.62%)
Oct 01, 2024 0.0150 0.0203 0.0150 0.0203 21,921 +0.01(+35.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 27, 2024 0.0186 0.0195 0.0150 0.0150 55,000 +0.00(+5.63%)
Sep 26, 2024 0.0145 0.0146 0.0142 0.0142 24,538 -0.00(-20.67%)
Sep 25, 2024 0.0166 0.0179 0.0166 0.0179 1,024 +0.00(+7.19%)
Sep 24, 2024 0.0143 0.0167 0.0143 0.0167 5,600 -0.00(-15.66%)
Sep 23, 2024 0.0143 0.0198 0.0143 0.0198 932 +0.00(+16.47%)
Sep 20, 2024 0.0146 0.0170 0.0146 0.0170 2,232 +0.00(+15.65%)
Sep 19, 2024 0.0180 0.0180 0.0146 0.0147 26,875 +0.00(+1.38%)
Sep 18, 2024 0.0143 0.0179 0.0143 0.0145 44,800 -0.00(-14.71%)
Sep 17, 2024 0.0190 0.0202 0.0170 0.0170 388,395 -0.00(-3.41%)
Sep 10, 2024 0.0176 0 +0.00(+2.33%)
Sep 09, 2024 0.0173 0.0173 0.0172 0.0172 5,650 -0.00(-15.27%)
Sep 06, 2024 0.0210 0.0210 0.0203 0.0203 19,887 -0.00(-0.49%)
Sep 05, 2024 0.0204 0.0204 0.0203 0.0204 11,745 -0.00(-10.53%)
Sep 04, 2024 0.0210 0.0228 0.0202 0.0228 3,215 +0.00(+11.76%)
Sep 03, 2024 0.0200 0.0247 0.0200 0.0204 26,400 -0.00(-2.86%)
Aug 30, 2024 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+5.00%)
Aug 28, 2024 0.0200 0 -0.00(-0.99%)
Aug 27, 2024 0.0202 0.0202 0.0202 0.0202 1,000 +0.00(+1.00%)
Aug 26, 2024 0.0201 0.0201 0.0200 0.0200 4,675 -0.00(-0.50%)
Aug 23, 2024 0.0219 0.0219 0.0201 0.0201 47,294 -0.00(-0.50%)
Aug 22, 2024 0.0202 0.0202 0.0202 0.0202 8,045 -0.00(-13.68%)
Aug 21, 2024 0.0201 0.0234 0.0201 0.0234 16,659 +0.00(+16.42%)
Aug 20, 2024 0.0222 0.0226 0.0201 0.0201 46,525 -0.00(-14.10%)
Aug 19, 2024 0.0236 0.0236 0.0210 0.0234 11,460 +0.00(+16.42%)
Aug 16, 2024 0.0220 0.0230 0.0201 0.0201 14,600 -0.00(-8.22%)
Aug 15, 2024 0.0201 0.0219 0.0201 0.0219 7,615 +0.00(+0.00%)
Aug 14, 2024 0.0219 0.0219 0.0201 0.0219 5,953 +0.00(+1.86%)
Aug 13, 2024 0.0210 0.0215 0.0210 0.0215 26,721 -0.00(-2.27%)
Aug 12, 2024 0.0220 0.0220 0.0210 0.0220 28,542 -0.00(-7.95%)
Aug 09, 2024 0.0239 0.0239 0.0201 0.0239 35,759 +0.00(+3.46%)
Aug 08, 2024 0.0231 0.0231 0.0231 0.0231 485 +0.00(+20.94%)
Aug 07, 2024 0.0242 0.0242 0.0191 0.0191 15,000 -0.00(-19.07%)
Aug 06, 2024 0.0235 0.0236 0.0191 0.0236 2,800 -0.00(-0.42%)
Aug 05, 2024 0.0237 0.0237 0.0237 0.0237 2,682 +0.00(+0.85%)
Aug 02, 2024 0.0250 0.0279 0.0235 0.0235 46,933 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.