Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,500.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1500 1500 1500 1500 3 +68.00(+4.75%)
Aug 05, 2024 1430 1432 1430 1432 8 +2.35(+0.16%)
Aug 02, 2024 1430 1430 1430 1430 100 -170.35(-10.65%)
Aug 01, 2024 1600 1600 1600 1600 1 +35.37(+2.26%)
Jul 31, 2024 1567 1624 1565 1565 19 +137.77(+9.66%)
Jul 25, 2024 1427 0 -120.72(-7.80%)
Jul 24, 2024 1548 1548 1548 1548 7 -62.42(-3.88%)
Jul 18, 2024 1610 0 +70.00(+4.55%)
Jul 17, 2024 1540 1540 1540 1540 2 +7.00(+0.46%)
Jul 16, 2024 1580 1580 1533 1533 91 -50.96(-3.22%)
Jul 12, 2024 1584 0 +0.96(+0.06%)
Jul 09, 2024 1583 0 -167.19(-9.55%)
Jul 03, 2024 1750 0 +75.19(+4.49%)
Jul 02, 2024 1777 1777 1675 1675 44 -100.16(-5.64%)
Jul 01, 2024 1800 1800 1750 1775 18 +100.00(+5.97%)
Jun 28, 2024 1705 1705 1675 1675 100 -29.84(-1.75%)
Jun 27, 2024 1700 1750 1700 1705 37 +15.50(+0.92%)
Jun 26, 2024 1694 1694 1650 1690 10 +92.38(+5.78%)
Jun 25, 2024 1597 1597 1597 1597 4 -2.88(-0.18%)
Jun 24, 2024 1645 1645 1600 1600 17 -49.00(-2.97%)
Jun 20, 2024 1649 0 +149.00(+9.93%)
Jun 18, 2024 1500 1500 1500 1500 100 +5.00(+0.33%)
Jun 17, 2024 1492 1699 1492 1495 6 -193.00(-11.43%)
Jun 14, 2024 1688 1688 1688 1688 100 +18.00(+1.08%)
Jun 13, 2024 1670 1670 1527 1670 6 +153.33(+10.11%)
Jun 11, 2024 1517 0 -103.33(-6.38%)
Jun 10, 2024 1620 1620 1620 1620 140 +10.00(+0.62%)
Jun 07, 2024 1698 1698 1610 1610 100 -75.00(-4.45%)
Jun 05, 2024 1685 0 +10.00(+0.60%)
Jun 04, 2024 1675 1704 1675 1675 40 -115.00(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.