Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1300 0 +0.05(+62.50%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 100 -0.05(-37.01%)
Nov 21, 2024 0.1270 0 +0.02(+17.05%)
Nov 15, 2024 0.1085 0 -0.01(-9.58%)
Nov 12, 2024 0.1200 1 +0.07(+130.77%)
Nov 11, 2024 0.0970 0.0970 0.0520 0.0520 51,858 -0.05(-46.39%)
Nov 08, 2024 0.0970 0.1170 0.0970 0.0970 24,000 -0.03(-23.08%)
Nov 07, 2024 0.1261 0.1261 0.0871 0.1261 9,676 -0.02(-15.93%)
Nov 06, 2024 0.1455 0.1500 0.1455 0.1500 9,000 +0.00(+0.00%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+40.06%)
Oct 31, 2024 0.1071 0 -0.03(-20.25%)
Oct 29, 2024 0.1343 0 -0.00(-3.38%)
Oct 23, 2024 0.1390 0 +0.01(+9.88%)
Oct 22, 2024 0.1234 0.1265 0.1234 0.1265 5,500 -0.01(-4.31%)
Oct 21, 2024 0.1322 0.1322 0.1322 0.1322 6,000 -0.00(-3.50%)
Oct 18, 2024 0.1370 0.1370 0.1370 0.1370 4,750 +0.00(+0.00%)
Oct 16, 2024 0.1370 0 +0.04(+37.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 08, 2024 0.0910 0.1000 0.0910 0.1000 15,000 +0.00(+0.00%)
Oct 04, 2024 0.1000 0 -0.01(-9.09%)
Oct 03, 2024 0.1260 0.1260 0.0965 0.1100 111,507 -0.05(-30.29%)
Sep 26, 2024 0.1578 0 -0.01(-6.90%)
Sep 13, 2024 0.1695 0 +0.04(+32.42%)
Sep 12, 2024 0.1280 0.1280 0.1280 0.1280 4,000 -0.04(-24.22%)
Sep 11, 2024 0.1689 0.1689 0.1689 0.1689 3,655 -0.02(-10.87%)
Sep 09, 2024 0.1895 0 +0.06(+48.51%)
Sep 06, 2024 0.1895 0.1895 0.1276 0.1276 5,000 +0.02(+19.25%)
Sep 05, 2024 0.1895 0.1895 0.1070 0.1070 6,100 -0.06(-37.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.