Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anteris Technologies Ltd (OP: AMEUF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 10.45 0 -0.54(-4.91%)
Jul 23, 2024 10.99 0 -0.36(-3.17%)
Jul 22, 2024 11.35 11.35 11.35 11.35 2,010 -0.15(-1.30%)
Jul 19, 2024 11.50 11.50 11.50 11.50 847 -0.30(-2.54%)
Jul 18, 2024 11.80 11.80 11.80 11.80 874 +0.37(+3.23%)
Jul 17, 2024 11.43 11.43 11.43 11.43 450 -0.45(-3.78%)
Jul 12, 2024 11.88 0 -0.16(-1.33%)
Jul 11, 2024 12.04 12.04 12.04 12.04 115 +0.39(+3.35%)
Jul 10, 2024 11.76 11.76 11.65 11.65 5,085 -0.96(-7.61%)
Jul 01, 2024 12.61 0 -0.34(-2.63%)
Jun 11, 2024 12.95 0 +0.27(+2.17%)
Jun 07, 2024 12.68 0 +0.00(+0.00%)
May 21, 2024 12 +0.00(+0.00%)
May 20, 2024 13.15 13.15 13.15 13.15 5,000 -0.90(-6.41%)
May 14, 2024 14.05 0 +0.00(+0.00%)
May 13, 2024 14.04 14.05 14.04 14.05 800 -0.31(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.