Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

522.00 +2.00 (+0.38%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 529.77 529.77 522.00 522.00 2 +2.00(+0.38%)
Nov 26, 2024 520.00 0 +20.00(+4.00%)
Nov 25, 2024 520.00 520.00 500.00 500.00 11 +1.00(+0.20%)
Nov 21, 2024 499.00 0 -11.00(-2.16%)
Nov 19, 2024 510.00 0 -10.00(-1.92%)
Nov 11, 2024 520.00 0 +25.00(+5.05%)
Nov 08, 2024 495.00 495.00 495.00 495.00 100 +0.00(+0.00%)
Nov 07, 2024 515.00 515.00 495.00 495.00 43 +0.00(+0.00%)
Nov 06, 2024 495.00 495.00 495.00 495.00 1 -20.00(-3.88%)
Nov 04, 2024 515.00 0 +20.00(+4.04%)
Nov 01, 2024 495.00 495.00 495.00 495.00 100 +0.00(+0.00%)
Oct 29, 2024 495.00 0 +5.00(+1.02%)
Oct 25, 2024 490.00 0 -15.00(-2.97%)
Oct 14, 2024 505.00 0 +5.00(+1.00%)
Oct 11, 2024 490.00 500.00 490.00 500.00 100 -29.12(-5.50%)
Oct 10, 2024 529.12 529.12 529.12 529.12 4 +4.12(+0.78%)
Oct 09, 2024 485.00 527.70 485.00 525.00 23 +25.00(+5.00%)
Oct 08, 2024 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Oct 07, 2024 500.00 500.00 500.00 500.00 4 -25.00(-4.76%)
Oct 02, 2024 525.00 0 -5.75(-1.08%)
Sep 27, 2024 530.75 0 +1.75(+0.33%)
Sep 26, 2024 529.00 529.00 529.00 529.00 7 +55.94(+11.83%)
Sep 25, 2024 529.00 529.00 473.06 473.06 15 -56.94(-10.74%)
Sep 24, 2024 529.00 530.00 529.00 530.00 8 +0.00(+0.00%)
Sep 23, 2024 520.00 530.00 520.00 530.00 35 +0.00(+0.00%)
Sep 19, 2024 530.00 0 +50.00(+10.42%)
Sep 18, 2024 485.00 487.59 480.00 480.00 14 -20.00(-4.00%)
Sep 17, 2024 500.00 500.00 500.00 500.00 4 -6.00(-1.19%)
Sep 16, 2024 511.00 511.00 506.00 506.00 8 -15.00(-2.88%)
Sep 12, 2024 521.00 0 -4.00(-0.76%)
Sep 11, 2024 523.54 525.00 523.54 525.00 16 +13.00(+2.54%)
Sep 10, 2024 512.00 512.00 512.00 512.00 1 +0.00(+0.00%)
Sep 09, 2024 512.00 512.00 512.00 512.00 2 +0.00(+0.00%)
Sep 06, 2024 512.00 512.00 512.00 512.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.