Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6014 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6014 0 -0.05(-7.89%)
Jul 17, 2024 0.5743 0.6529 0.5730 0.6529 44,850 +0.02(+3.73%)
Jul 16, 2024 0.6637 0.6637 0.6294 0.6294 2,769 -0.07(-10.46%)
Jul 15, 2024 0.7029 0.7029 0.6644 0.7029 3,600 +0.00(+0.06%)
Jul 12, 2024 0.6651 0.7028 0.6625 0.7025 21,100 +0.06(+9.80%)
Jul 11, 2024 0.6398 0.6398 0.6398 0.6398 1,250 -0.03(-4.59%)
Jul 10, 2024 0.6737 0.6737 0.6460 0.6706 95,850 -0.08(-10.47%)
Jul 09, 2024 0.7200 0.7490 0.7200 0.7490 17,750 +0.06(+8.50%)
Jul 08, 2024 0.6903 0.6903 0.6903 0.6903 1,250 -0.01(-1.39%)
Jul 05, 2024 0.6647 0.7000 0.6647 0.7000 7,550 -0.01(-0.77%)
Jul 03, 2024 0.7054 0.7054 0.7054 0.7054 1,388 +0.06(+9.93%)
Jun 28, 2024 0.6417 25 -0.01(-0.91%)
Jun 26, 2024 0.6476 0 -0.04(-6.10%)
Jun 25, 2024 0.6614 0.6897 0.6614 0.6897 18,875 +0.01(+1.08%)
Jun 21, 2024 0.6823 0 -0.04(-5.21%)
Jun 20, 2024 0.7000 0.7198 0.7000 0.7198 2,944 +0.02(+2.83%)
Jun 18, 2024 0.7000 0.7000 0.7000 0.7000 2,500 +0.01(+1.43%)
Jun 17, 2024 0.6901 0.6901 0.6901 0.6901 500 +0.01(+1.40%)
Jun 14, 2024 0.6806 0.6806 0.6806 0.6806 10,700 -0.02(-2.77%)
Jun 13, 2024 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+3.32%)
Jun 12, 2024 0.6775 0.6775 0.6775 0.6775 2,500 -0.05(-6.29%)
Jun 07, 2024 0.7230 50,200 +0.00(+0.00%)
May 31, 2024 2,500 +0.00(+0.00%)
May 30, 2024 0.7995 0.7995 0.7748 0.7748 11,002 +0.03(+3.79%)
May 29, 2024 0.7465 0.7465 0.7465 0.7465 250 -0.01(-1.19%)
May 28, 2024 0.7555 0.7555 0.7555 0.7555 12,700 +0.06(+8.52%)
May 22, 2024 0.6962 0 -0.02(-3.31%)
May 20, 2024 0.7200 0 +0.02(+3.49%)
May 16, 2024 0.6957 0 +0.01(+1.24%)
May 15, 2024 0.6872 0.6872 0.6872 0.6872 6,500 -0.00(-0.71%)
May 10, 2024 0.6921 0 +0.00(+0.54%)
May 08, 2024 0.6884 0 +0.01(+1.68%)
May 07, 2024 0.6830 0.6840 0.6770 0.6770 905,425 +0.02(+3.44%)
May 03, 2024 0.6545 740,000 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.