Alligator Energy Ltd (OP: ALGEF )

0.0400 UNCHANGED

Last Price Updated: 2:43 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0400	0	+0.00(+14.29%)
Aug 23, 2024				0.0350	0	+0.01(+16.67%)
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Aug 19, 2024				0.0300	0	-0.01(-25.00%)
Aug 13, 2024				0.0400	0	+0.01(+53.85%)
Aug 08, 2024				0.0260	0	+0.01(+30.00%)
Aug 07, 2024	0.0170	0.0400	0.0170	0.0200	830,800	-0.01(-20.00%)
Aug 01, 2024				0.0250	0	-0.00(-4.21%)
Jul 29, 2024				0.0261	0	-0.01(-34.75%)
Jul 12, 2024				0.0400	0	+0.00(+0.00%)
Jul 11, 2024	0.0400	0.0400	0.0210	0.0400	17,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alligator Energy Ltd (OP: ALGEF )

Historical Prices