Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3895 0.3895 0.3745 0.3750 23,810 -0.01(-1.37%)
Nov 20, 2024 0.3700 0.3802 0.3700 0.3802 7,781 -0.00(-0.55%)
Nov 19, 2024 0.3736 0.3968 0.3736 0.3823 6,683 +0.01(+1.81%)
Nov 18, 2024 0.3800 0.3800 0.3725 0.3755 6,527 -0.00(-1.18%)
Nov 15, 2024 0.3879 0.3879 0.3740 0.3800 5,822 +0.00(+0.00%)
Nov 14, 2024 0.3949 0.3949 0.3700 0.3800 28,000 -0.02(-3.80%)
Nov 13, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+3.95%)
Nov 12, 2024 0.3900 0.3980 0.3800 0.3800 27,897 -0.02(-3.94%)
Nov 11, 2024 0.4008 0.4008 0.3931 0.3956 50,308 +0.00(+1.15%)
Nov 08, 2024 0.3860 0.3920 0.3860 0.3911 5,273 +0.02(+4.71%)
Nov 07, 2024 0.3603 0.3735 0.3603 0.3735 26,799 -0.02(-4.79%)
Nov 06, 2024 0.4008 0.4008 0.3923 0.3923 20,140 +0.03(+8.97%)
Nov 05, 2024 0.3835 0.3835 0.3600 0.3600 17,030 -0.03(-6.95%)
Nov 04, 2024 0.3870 0.3870 0.3500 0.3869 18,409 +0.01(+3.78%)
Nov 01, 2024 0.3442 0.3750 0.3431 0.3728 50,156 +0.00(+0.70%)
Oct 31, 2024 0.3702 0.3702 0.3702 0.3702 1,973 +0.00(+0.05%)
Oct 30, 2024 0.3760 0.3760 0.3700 0.3700 2,700 -0.01(-2.37%)
Oct 29, 2024 0.3530 0.3790 0.3510 0.3790 35,648 -0.01(-2.52%)
Oct 28, 2024 0.3526 0.3900 0.3526 0.3888 26,928 +0.02(+5.08%)
Oct 25, 2024 0.3700 0.3700 0.3700 0.3700 2,570 -0.00(-0.72%)
Oct 24, 2024 0.3710 0.3870 0.3710 0.3727 7,984 -0.01(-1.92%)
Oct 23, 2024 0.3750 0.3800 0.3750 0.3800 3,519 +0.01(+2.70%)
Oct 22, 2024 0.3884 0.3884 0.3550 0.3700 649,659 -0.03(-7.50%)
Oct 21, 2024 0.3726 0.4000 0.3651 0.4000 48,462 +0.01(+2.12%)
Oct 18, 2024 0.3925 0.3925 0.3917 0.3917 1,153 -0.01(-2.42%)
Oct 17, 2024 0.3961 0.4130 0.3600 0.4014 24,566 +0.01(+1.34%)
Oct 16, 2024 0.3950 0.4075 0.3770 0.3961 9,609 +0.01(+2.62%)
Oct 15, 2024 0.3978 0.3978 0.3860 0.3860 4,355 -0.01(-3.62%)
Oct 14, 2024 0.3860 0.4005 0.3860 0.4005 1,300 +0.00(+1.21%)
Oct 11, 2024 0.3870 0.3957 0.3870 0.3957 11,588 +0.01(+2.38%)
Oct 10, 2024 0.3870 0.3870 0.3865 0.3865 3,625 +0.00(+0.39%)
Oct 09, 2024 0.3700 0.3900 0.3551 0.3850 108,450 +0.01(+1.32%)
Oct 08, 2024 0.3800 0.3849 0.3789 0.3800 20,573 -0.01(-2.06%)
Oct 07, 2024 0.3755 0.3880 0.3571 0.3880 1,741 -0.01(-3.00%)
Oct 04, 2024 0.3845 0.4000 0.3791 0.4000 7,683 +0.01(+2.83%)
Oct 02, 2024 0.3890 0 -0.01(-2.02%)
Oct 01, 2024 0.4100 0.4100 0.3960 0.3970 2,966 -0.02(-5.25%)
Sep 30, 2024 0.4190 0.4190 0.3823 0.4190 22,183 +0.01(+3.69%)
Sep 27, 2024 0.4041 0.4041 0.3965 0.4041 11,225 -0.01(-1.44%)
Sep 26, 2024 0.4000 0.4100 0.3900 0.4100 10,850 +0.02(+5.64%)
Sep 25, 2024 0.3975 0.3975 0.3881 0.3881 775 -0.02(-4.76%)
Sep 24, 2024 0.4115 0.4115 0.4053 0.4075 2,900 +0.00(+0.00%)
Sep 23, 2024 0.4100 0.4140 0.4000 0.4075 40,205 +0.00(+0.27%)
Sep 20, 2024 0.4001 0.4064 0.3800 0.4064 19,200 +0.02(+5.56%)
Sep 19, 2024 0.3934 0.3934 0.3850 0.3850 2,844 +0.00(+0.60%)
Sep 18, 2024 0.3885 0.3885 0.3680 0.3827 5,187 -0.01(-1.42%)
Sep 17, 2024 0.3900 0.3900 0.3800 0.3882 6,420 +0.01(+2.16%)
Sep 16, 2024 0.3800 0.3830 0.3700 0.3800 56,662 +0.00(+1.25%)
Sep 13, 2024 0.3800 0.3800 0.3750 0.3753 58,691 -0.02(-4.02%)
Sep 12, 2024 0.3895 0.3910 0.3890 0.3910 2,413 -0.00(-1.01%)
Sep 10, 2024 0.3950 0 -0.01(-1.25%)
Sep 09, 2024 0.4000 0.4000 0.4000 0.4000 5,227 +0.00(+0.05%)
Sep 06, 2024 0.3998 0.3998 0.3998 0.3998 450 -0.01(-1.77%)
Sep 05, 2024 0.4035 0.4070 0.3700 0.4070 3,217 -0.00(-0.73%)
Sep 04, 2024 0.4098 0.4124 0.3640 0.4100 5,667 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.