Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4800 -0.0450 (-8.57%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4800 0.4800 0.4800 0.4800 300 -0.05(-8.57%)
Nov 18, 2024 0.5250 4 +0.00(+0.71%)
Nov 14, 2024 0.5213 0 -0.03(-5.94%)
Nov 11, 2024 0.5542 0 -0.03(-4.45%)
Nov 07, 2024 0.5800 0 +0.04(+7.91%)
Nov 06, 2024 0.5375 0.5375 0.5375 0.5375 2,000 +0.04(+7.16%)
Nov 05, 2024 0.5018 0.5018 0.5016 0.5016 6,814 -0.01(-2.37%)
Nov 01, 2024 0.5138 0 +0.05(+9.72%)
Oct 31, 2024 0.4683 0.4683 0.4683 0.4683 200 -0.03(-6.34%)
Oct 29, 2024 0.5000 0 -0.01(-1.19%)
Oct 25, 2024 0.5060 0 +0.01(+1.20%)
Oct 24, 2024 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.40%)
Oct 21, 2024 0.4980 0 +0.00(+0.50%)
Oct 17, 2024 0.4955 0 +0.03(+5.65%)
Oct 15, 2024 0.4690 0 -0.09(-16.12%)
Oct 14, 2024 0.5700 0.5700 0.5591 0.5591 2,200 -0.02(-3.60%)
Oct 11, 2024 0.5800 0.5800 0.5800 0.5800 200 -0.01(-2.08%)
Oct 10, 2024 0.6000 0.6000 0.5923 0.5923 400 -0.01(-1.12%)
Oct 09, 2024 0.5990 0.5990 0.5990 0.5990 400 -0.03(-4.30%)
Oct 08, 2024 0.6394 0.6394 0.6259 0.6259 1,100 -0.15(-19.28%)
Oct 07, 2024 0.7100 0.7754 0.7100 0.7754 991 +0.07(+9.21%)
Oct 04, 2024 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+0.84%)
Oct 03, 2024 0.7041 0.7041 0.7041 0.7041 150 -0.08(-9.94%)
Oct 02, 2024 0.7900 0.8000 0.7818 0.7818 10,750 +0.14(+22.14%)
Oct 01, 2024 0.6401 0.6401 0.6401 0.6401 1,000 -0.02(-3.02%)
Sep 30, 2024 0.6616 0.6616 0.6600 0.6600 1,000 +0.16(+31.92%)
Sep 27, 2024 0.5300 0.5300 0.5003 0.5003 1,730 +0.03(+6.45%)
Sep 26, 2024 0.4652 0.5100 0.4652 0.4700 9,200 +0.01(+2.17%)
Sep 25, 2024 0.4500 0.4600 0.4500 0.4600 800 +0.06(+15.00%)
Sep 23, 2024 0.4000 40 +0.05(+13.83%)
Sep 19, 2024 0.3514 0 +0.03(+9.81%)
Sep 13, 2024 0.3200 0 -0.04(-11.11%)
Sep 12, 2024 0.3600 0.3600 0.3473 0.3600 17,230 -0.01(-2.70%)
Sep 11, 2024 0.3600 0.3700 0.3600 0.3700 1,200 +0.00(+0.00%)
Sep 09, 2024 0.3700 0 +0.02(+4.23%)
Sep 05, 2024 0.3550 0 +0.02(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.