Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.342 UNCHANGED
Last Price Updated: 10:57 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 6.342 1 -0.00(-0.01%)
Aug 15, 2024 6.455 6.455 6.343 6.343 559 +0.03(+0.44%)
Aug 12, 2024 6.315 0 +0.02(+0.32%)
Aug 08, 2024 6.295 0 +0.53(+9.10%)
Aug 06, 2024 5.770 5 -0.57(-9.03%)
Jul 31, 2024 6.343 0 +0.17(+2.80%)
Jul 25, 2024 6.170 0 +0.02(+0.33%)
Jul 16, 2024 6.150 0 -0.08(-1.28%)
Jul 15, 2024 6.230 6.230 6.230 6.230 950 -0.04(-0.64%)
Jul 12, 2024 6.270 6.270 6.270 6.270 156 +0.05(+0.80%)
Jul 11, 2024 6.457 6.460 6.220 6.220 867 +0.05(+0.84%)
Jun 28, 2024 6.168 52 +0.12(+1.95%)
Jun 21, 2024 6.050 0 +0.04(+0.60%)
Jun 14, 2024 6.014 52 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.