Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4589 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.4190 0.4589 0.4190 0.4589 3,460 +0.01(+2.82%)
May 22, 2024 0.4512 0.4512 0.4410 0.4463 55,570 -0.01(-2.06%)
May 21, 2024 0.4418 0.4577 0.4418 0.4557 3,200 +0.02(+4.40%)
May 20, 2024 0.4533 0.4570 0.4069 0.4365 59,190 -0.01(-2.44%)
May 17, 2024 0.4634 0.4766 0.4474 0.4474 19,230 -0.03(-6.01%)
May 16, 2024 0.4875 0.4886 0.4750 0.4760 184,300 -0.01(-2.66%)
May 15, 2024 0.5009 0.5036 0.4890 0.4890 19,000 -0.04(-6.77%)
May 13, 2024 0.5245 0 -0.02(-3.83%)
May 09, 2024 0.5454 1,038 +0.01(+2.27%)
May 08, 2024 0.5211 0.5333 0.5211 0.5333 11,001 -0.01(-1.11%)
May 07, 2024 0.5399 0.5433 0.5384 0.5393 6,800 +0.02(+3.71%)
May 06, 2024 0.5213 0.5412 0.5180 0.5200 58,506 +0.03(+5.91%)
May 03, 2024 0.4916 0.4968 0.4910 0.4910 12,406 +0.01(+1.03%)
May 02, 2024 0.4704 0.4860 0.4464 0.4860 16,640 +0.02(+4.02%)
May 01, 2024 0.4872 0.4891 0.4672 0.4672 13,873 +0.02(+3.59%)
Apr 30, 2024 0.4510 0.4510 0.4510 0.4510 3,000 -0.05(-9.84%)
Apr 29, 2024 0.5120 0.5120 0.5002 0.5002 12,200 -0.02(-3.34%)
Apr 26, 2024 0.5000 0.5175 0.4871 0.5175 27,000 +0.03(+5.61%)
Apr 25, 2024 0.5000 0.5000 0.4900 0.4900 12,140 -0.02(-3.92%)
Apr 24, 2024 0.5100 0.5100 0.5100 0.5100 364 -0.00(-0.89%)
Apr 23, 2024 0.5074 0.5146 0.5050 0.5146 2,046 +0.02(+3.67%)
Apr 22, 2024 0.4964 0.4964 0.4964 0.4964 1,500 -0.01(-1.84%)
Apr 19, 2024 0.5041 0.5080 0.5041 0.5057 9,083 +0.01(+1.34%)
Apr 18, 2024 0.5024 0.5024 0.4990 0.4990 1,318 -0.00(-0.93%)
Apr 17, 2024 0.5094 0.5094 0.5037 0.5037 8,000 -0.01(-1.33%)
Apr 16, 2024 0.4980 0.5105 0.4980 0.5105 20,500 +0.00(+0.16%)
Apr 15, 2024 0.5049 0.5230 0.5049 0.5097 19,500 +0.00(+0.10%)
Apr 12, 2024 0.5270 0.5300 0.4969 0.5092 30,990 +0.01(+2.97%)
Apr 11, 2024 0.5049 0.5049 0.4878 0.4945 8,306 -0.00(-0.10%)
Apr 10, 2024 0.5069 0.5069 0.4885 0.4950 13,521 +0.00(+0.02%)
Apr 09, 2024 0.5184 0.5184 0.4884 0.4949 17,903 -0.02(-3.36%)
Apr 08, 2024 0.5275 0.5289 0.5121 0.5121 21,450 -0.01(-1.52%)
Apr 05, 2024 0.5200 0.5200 0.5200 0.5200 5,050 +0.01(+2.36%)
Apr 04, 2024 0.5100 0.5214 0.5080 0.5080 21,653 +0.00(+0.20%)
Apr 03, 2024 0.4969 0.5130 0.4969 0.5070 15,224 +0.00(+0.16%)
Apr 02, 2024 0.4430 0.5062 0.4430 0.5062 12,334 +0.02(+5.04%)
Apr 01, 2024 0.4660 0.4819 0.4660 0.4819 8,103 +0.01(+2.93%)
Mar 28, 2024 0.4712 0.4712 0.4682 0.4682 7,000 -0.00(-0.64%)
Mar 27, 2024 0.4555 0.4712 0.4520 0.4712 22,700 +0.01(+2.95%)
Mar 26, 2024 0.4584 0.4584 0.4577 0.4577 3,400 -0.01(-1.38%)
Mar 25, 2024 0.4702 0.4702 0.4641 0.4641 6,940 -0.01(-1.44%)
Mar 22, 2024 0.4534 0.4709 0.4500 0.4709 17,900 +0.03(+7.02%)
Mar 21, 2024 0.4455 0.4455 0.4400 0.4400 200 +0.00(+0.59%)
Mar 20, 2024 0.4336 0.4397 0.4336 0.4374 5,700 -0.00(-0.55%)
Mar 19, 2024 0.4390 0.4502 0.4390 0.4398 32,830 +0.04(+9.02%)
Mar 18, 2024 0.4090 0.4205 0.4034 0.4034 23,215 -0.02(-4.99%)
Mar 15, 2024 0.4246 0.4246 0.4246 0.4246 3,500 -0.01(-1.48%)
Mar 14, 2024 0.4100 0.4310 0.4100 0.4310 39,800 +0.02(+5.12%)
Mar 13, 2024 0.4309 0.4309 0.4034 0.4100 210,249 -0.03(-7.74%)
Mar 12, 2024 0.4420 0.4444 0.4296 0.4444 13,900 +0.00(+0.54%)
Mar 11, 2024 0.4090 0.4500 0.4028 0.4420 44,583 +0.06(+14.84%)
Mar 08, 2024 0.3700 0.3849 0.3700 0.3849 12,314 +0.03(+8.33%)
Mar 07, 2024 0.3570 0.3570 0.3522 0.3553 20,900 -0.00(-0.48%)
Mar 06, 2024 0.3500 0.3570 0.3500 0.3570 39,214 +0.00(+1.13%)
Mar 04, 2024 0.3530 0 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.