Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 05, 2024 0.1600 0 -0.02(-13.51%)
Aug 14, 2024 0.1850 0 +0.02(+15.62%)
Aug 13, 2024 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-13.51%)
Aug 06, 2024 0.1850 0 +0.04(+23.33%)
Aug 02, 2024 0.1500 0 -0.01(-7.41%)
Jul 22, 2024 0.1620 0 +0.00(+1.25%)
Jul 10, 2024 0.1600 0 -0.01(-5.88%)
Jul 08, 2024 0.1700 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.