Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0543 0.0570 0.0543 0.0570 5,280 +0.01(+9.62%)
Nov 21, 2024 0.0560 0.0560 0.0460 0.0520 3,500 +0.00(+0.00%)
Nov 20, 2024 0.0566 0.0566 0.0520 0.0520 9,360 -0.00(-5.11%)
Nov 19, 2024 0.0548 0.0548 0.0548 0.0548 568 -0.00(-3.86%)
Nov 18, 2024 0.0450 0.0598 0.0450 0.0570 2,614 -0.00(-3.06%)
Nov 15, 2024 0.0588 0.0588 0.0588 0.0588 108 +0.01(+13.08%)
Nov 14, 2024 0.0515 0.0520 0.0515 0.0520 2,078 +0.00(+0.00%)
Nov 13, 2024 0.0617 0.0617 0.0520 0.0520 5,060 -0.01(-9.09%)
Nov 12, 2024 0.0583 0.0583 0.0572 0.0572 1,240 -0.01(-15.51%)
Nov 11, 2024 0.0672 0.0700 0.0622 0.0677 2,938 +0.01(+8.15%)
Nov 08, 2024 0.0460 0.0626 0.0460 0.0626 1,820 -0.00(-1.11%)
Nov 07, 2024 0.0568 0.0633 0.0500 0.0633 8,208 +0.02(+31.87%)
Nov 06, 2024 0.0458 0.0604 0.0458 0.0480 1,404 -0.01(-23.57%)
Nov 05, 2024 0.0628 0.0643 0.0461 0.0628 740 +0.00(+4.15%)
Oct 30, 2024 0.0603 203 +0.00(+9.04%)
Oct 29, 2024 0.0553 0.0553 0.0553 0.0553 121 -0.00(-5.47%)
Oct 28, 2024 0.0647 0.0647 0.0585 0.0585 14,156 -0.00(-5.34%)
Oct 25, 2024 0.0563 0.0686 0.0563 0.0618 11,777 -0.00(-2.52%)
Oct 22, 2024 0.0634 244 +0.02(+32.08%)
Oct 21, 2024 0.0616 0.0624 0.0480 0.0480 3,556 -0.01(-19.73%)
Oct 17, 2024 0.0598 6 -0.00(-6.56%)
Oct 16, 2024 0.0640 0.0640 0.0640 0.0640 274 +0.01(+16.58%)
Oct 15, 2024 0.0549 0.0549 0.0534 0.0549 1,040 +0.00(+6.19%)
Oct 11, 2024 0.0517 136 -0.01(-10.09%)
Oct 10, 2024 0.0575 0.0575 0.0575 0.0575 4,622 -0.01(-12.08%)
Oct 09, 2024 0.0654 0.0654 0.0654 0.0654 100 -0.00(-0.61%)
Oct 08, 2024 0.0658 0.0658 0.0658 0.0658 16,150 +0.01(+13.45%)
Oct 03, 2024 0.0580 0 -0.00(-4.29%)
Oct 01, 2024 0.0606 30 -0.01(-10.09%)
Sep 30, 2024 0.0674 0.0674 0.0653 0.0674 5,009 +0.01(+12.33%)
Sep 26, 2024 0.0600 0 +0.00(+1.87%)
Sep 25, 2024 0.0589 0.0589 0.0589 0.0589 2,670 -0.01(-10.76%)
Sep 24, 2024 0.0660 0.0660 0.0660 0.0660 19,708 +0.01(+24.53%)
Sep 23, 2024 0.0530 0.0530 0.0530 0.0530 2,664 -0.00(-7.99%)
Sep 20, 2024 0.0576 0.0600 0.0576 0.0576 4,801 -0.01(-15.17%)
Sep 19, 2024 0.0651 0.0679 0.0651 0.0679 621 -0.00(-2.02%)
Sep 18, 2024 0.0693 0.0693 0.0693 0.0693 12,000 -0.00(-1.14%)
Sep 17, 2024 0.0701 0.0701 0.0701 0.0701 8,021 +0.01(+13.06%)
Sep 16, 2024 0.0668 0.0668 0.0620 0.0620 548 -0.02(-23.74%)
Sep 10, 2024 0.0813 0 +0.00(+6.27%)
Sep 06, 2024 0.0765 0 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.