Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0137 0.0137 0.0137 0.0137 100 +0.00(+37.00%)
Sep 10, 2024 0.0137 0.0137 0.0100 0.0100 10,684 +0.01(+9900.00%)
Sep 06, 2024 0.0208 0.0208 0.0208 0.0001 225 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Aug 30, 2024 0.0220 0.0220 0.0001 0.0001 29,500 -0.02(-99.55%)
Aug 29, 2024 0.0210 0.0220 0.0210 0.0220 3,500 +0.02(+10900.00%)
Aug 28, 2024 0.0002 0.0300 0.0002 0.0002 22,502 +0.00(+100.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 22,025 -0.03(-99.67%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0300 2,150 +0.00(+9.09%)
Aug 08, 2024 0.0275 0.0288 0.0275 0.0275 62,352 +0.00(+14.11%)
Aug 07, 2024 0.0205 0.0241 0.0205 0.0241 60,863 -0.01(-19.67%)
Jul 30, 2024 0.0300 1,530 +0.00(+0.00%)
Jul 23, 2024 0.0300 1,475 -0.00(-4.15%)
Jul 22, 2024 0.0313 0.0350 0.0313 0.0313 31,550 +0.03(+31200.00%)
Jul 19, 2024 0.0001 0.0300 0.0001 0.0001 3,073 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0001 0.0001 32,880 -0.03(-99.68%)
Jul 17, 2024 0.0316 0.0316 0.0316 0.0316 5,401 +0.00(+0.00%)
Jul 16, 2024 0.0316 0.0316 0.0316 0.0316 67,183 +0.00(+0.00%)
Jul 15, 2024 0.0280 0.0316 0.0280 0.0316 5,286 +0.03(+7800.00%)
Jul 11, 2024 0.0004 5,000 -0.03(-98.62%)
Jul 10, 2024 0.0289 0.0290 0.0289 0.0290 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0290 0 -0.00(-3.33%)
Jul 02, 2024 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.