Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.120 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 4.120 0 -0.15(-3.51%)
Oct 11, 2024 4.270 14,600 +0.16(+4.02%)
Oct 10, 2024 4.153 4.153 4.105 4.105 1,415 +0.26(+6.62%)
Oct 08, 2024 3.850 0 -0.31(-7.51%)
Oct 07, 2024 4.162 4.162 4.162 4.162 500 +0.05(+1.24%)
Oct 01, 2024 4.112 0 +0.30(+7.91%)
Sep 30, 2024 4.330 4.330 3.810 3.810 3,125 -0.45(-10.56%)
Sep 27, 2024 4.325 4.325 3.830 4.260 5,810 +0.76(+21.71%)
Sep 25, 2024 3.500 1,250 -0.26(-6.80%)
Sep 24, 2024 3.650 3.755 3.650 3.755 1,140 +0.23(+6.54%)
Sep 20, 2024 3.525 0 -0.02(-0.70%)
Sep 19, 2024 3.300 3.550 3.300 3.550 1,035 +0.05(+1.43%)
Sep 18, 2024 3.260 3.500 3.260 3.500 1,253 +0.31(+9.72%)
Sep 16, 2024 3.190 70 -0.46(-12.60%)
Sep 12, 2024 3.650 0 -0.16(-4.10%)
Sep 09, 2024 3.806 0 +0.00(+0.03%)
Sep 03, 2024 3.805 13 +0.01(+0.13%)
Aug 27, 2024 3.800 0 +0.30(+8.57%)
Aug 23, 2024 3.500 0 -0.31(-8.02%)
Aug 21, 2024 3.805 0 -0.81(-17.64%)
Aug 16, 2024 4.620 0 +0.17(+3.82%)
Aug 15, 2024 4.450 4.450 4.450 4.450 150 +0.00(+0.00%)
Aug 13, 2024 4.450 0 +0.00(+0.00%)
Aug 12, 2024 4.300 4.450 4.300 4.450 49,800 +0.16(+3.73%)
Aug 06, 2024 4.290 0 -0.01(-0.23%)
Aug 05, 2024 4.250 4.388 4.250 4.300 8,220 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.