Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0120 0 -0.00(-20.00%)
Jun 25, 2024 0.0150 0 +0.00(+3.45%)
Jun 21, 2024 0.0145 0 +0.00(+45.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-31.03%)
Jun 14, 2024 0.0145 0 +0.00(+45.00%)
Jun 12, 2024 0.0100 0 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 11,870 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 4,153 +0.00(+0.00%)
Jun 07, 2024 0.0120 0.0120 0.0100 0.0100 230 -0.00(-20.00%)
Jun 05, 2024 0.0125 0 +0.01(+150.00%)
Jun 04, 2024 0.0045 0.0050 0.0045 0.0050 18,940 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0050 0 -0.01(-60.00%)
May 22, 2024 0.0125 0.0125 0.0125 0.0125 240 +0.01(+150.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%)
May 15, 2024 0.0164 0 +0.01(+234.69%)
May 09, 2024 0.0049 0 +0.00(+0.00%)
May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%)
May 02, 2024 0.0049 0 -0.00(-2.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.01(-69.70%)
Apr 24, 2024 0.0165 0 +0.01(+236.73%)
Apr 18, 2024 0.0049 0 +0.00(+0.00%)
Apr 15, 2024 0.0049 0 -0.02(-77.73%)
Apr 08, 2024 0.0220 0 +0.02(+388.89%)
Apr 04, 2024 0.0045 0 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.